> Schimb Valutar 2025 - GMD-PLN si PLN-GMD

Schimb Valutar 2025 - GMD-PLN si PLN-GMD

Schimb valutar GMD-PLN si PLN-GMD

Verificati aici ratele de schimb pentru GMD-PLN si PLN-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,0555 PLN

1 PLN = 18,0063 GMD

1An 2Ani 3Ani

GMD in PLNPLN in GMD

Jan 2025

Data	GMD-PLN	PLN-GMD
01 ian. 2025	1 GMD = 0.0571 PLN	1 PLN = 17.5181 GMD
02 ian. 2025	1 GMD = 0.0575 PLN	1 PLN = 17.3863 GMD
03 ian. 2025	1 GMD = 0.0572 PLN	1 PLN = 17.4746 GMD
04 ian. 2025	1 GMD = 0.0571 PLN	1 PLN = 17.5014 GMD
05 ian. 2025	1 GMD = 0.0571 PLN	1 PLN = 17.5014 GMD
06 ian. 2025	1 GMD = 0.0563 PLN	1 PLN = 17.7727 GMD
07 ian. 2025	1 GMD = 0.0573 PLN	1 PLN = 17.4521 GMD
08 ian. 2025	1 GMD = 0.0589 PLN	1 PLN = 16.9736 GMD
09 ian. 2025	1 GMD = 0.0584 PLN	1 PLN = 17.1128 GMD
10 ian. 2025	1 GMD = 0.0579 PLN	1 PLN = 17.2678 GMD
11 ian. 2025	1 GMD = 0.0582 PLN	1 PLN = 17.1738 GMD
12 ian. 2025	1 GMD = 0.0582 PLN	1 PLN = 17.1738 GMD
13 ian. 2025	1 GMD = 0.0586 PLN	1 PLN = 17.0703 GMD
14 ian. 2025	1 GMD = 0.0579 PLN	1 PLN = 17.2763 GMD
15 ian. 2025	1 GMD = 0.0579 PLN	1 PLN = 17.2841 GMD
16 ian. 2025	1 GMD = 0.058 PLN	1 PLN = 17.2469 GMD
17 ian. 2025	1 GMD = 0.0583 PLN	1 PLN = 17.1669 GMD
18 ian. 2025	1 GMD = 0.0572 PLN	1 PLN = 17.4736 GMD
19 ian. 2025	1 GMD = 0.0571 PLN	1 PLN = 17.5252 GMD
20 ian. 2025	1 GMD = 0.057 PLN	1 PLN = 17.5453 GMD
21 ian. 2025	1 GMD = 0.0566 PLN	1 PLN = 17.6571 GMD
22 ian. 2025	1 GMD = 0.0559 PLN	1 PLN = 17.8921 GMD
23 ian. 2025	1 GMD = 0.0554 PLN	1 PLN = 18.0465 GMD
24 ian. 2025	1 GMD = 0.0559 PLN	1 PLN = 17.9023 GMD
25 ian. 2025	1 GMD = 0.0554 PLN	1 PLN = 18.0568 GMD
26 ian. 2025	1 GMD = 0.0553 PLN	1 PLN = 18.0859 GMD
27 ian. 2025	1 GMD = 0.0554 PLN	1 PLN = 18.0571 GMD
28 ian. 2025	1 GMD = 0.0549 PLN	1 PLN = 18.2082 GMD
29 ian. 2025	1 GMD = 0.0563 PLN	1 PLN = 17.7757 GMD
30 ian. 2025	1 GMD = 0.0562 PLN	1 PLN = 17.8085 GMD
31 ian. 2025	1 GMD = 0.056 PLN	1 PLN = 17.8565 GMD

Feb 2025

Data	GMD-PLN	PLN-GMD
01 feb. 2025	1 GMD = 0.0561 PLN	1 PLN = 17.8286 GMD
02 feb. 2025	1 GMD = 0.0561 PLN	1 PLN = 17.8304 GMD
03 feb. 2025	1 GMD = 0.0568 PLN	1 PLN = 17.6204 GMD
04 feb. 2025	1 GMD = 0.0564 PLN	1 PLN = 17.7395 GMD
05 feb. 2025	1 GMD = 0.0559 PLN	1 PLN = 17.8794 GMD
06 feb. 2025	1 GMD = 0.0564 PLN	1 PLN = 17.7345 GMD
07 feb. 2025	1 GMD = 0.0561 PLN	1 PLN = 17.8109 GMD
08 feb. 2025	1 GMD = 0.0562 PLN	1 PLN = 17.8013 GMD
09 feb. 2025	1 GMD = 0.0563 PLN	1 PLN = 17.7549 GMD
10 feb. 2025	1 GMD = 0.0562 PLN	1 PLN = 17.7802 GMD
11 feb. 2025	1 GMD = 0.0565 PLN	1 PLN = 17.6903 GMD
12 feb. 2025	1 GMD = 0.0558 PLN	1 PLN = 17.9077 GMD
13 feb. 2025	1 GMD = 0.0562 PLN	1 PLN = 17.8057 GMD
14 feb. 2025	1 GMD = 0.0556 PLN	1 PLN = 17.9811 GMD
15 feb. 2025	1 GMD = 0.0556 PLN	1 PLN = 17.9998 GMD
16 feb. 2025	1 GMD = 0.0555 PLN	1 PLN = 18.0021 GMD
17 feb. 2025	1 GMD = 0.0555 PLN	1 PLN = 18.0034 GMD
18 feb. 2025	1 GMD = 0.0557 PLN	1 PLN = 17.9485 GMD
19 feb. 2025	1 GMD = 0.0557 PLN	1 PLN = 17.9664 GMD
20 feb. 2025	1 GMD = 0.0557 PLN	1 PLN = 17.9565 GMD
21 feb. 2025	1 GMD = 0.0553 PLN	1 PLN = 18.084 GMD
22 feb. 2025	1 GMD = 0.0552 PLN	1 PLN = 18.1012 GMD
23 feb. 2025	1 GMD = 0.0552 PLN	1 PLN = 18.1012 GMD
24 feb. 2025	1 GMD = 0.0551 PLN	1 PLN = 18.1572 GMD
25 feb. 2025	1 GMD = 0.0552 PLN	1 PLN = 18.1164 GMD
26 feb. 2025	1 GMD = 0.0546 PLN	1 PLN = 18.3046 GMD
27 feb. 2025	1 GMD = 0.0551 PLN	1 PLN = 18.1398 GMD
28 feb. 2025	1 GMD = 0.0554 PLN	1 PLN = 18.056 GMD

Mar 2025

Data	GMD-PLN	PLN-GMD
01 mar. 2025	1 GMD = 0.0565 PLN	1 PLN = 17.6869 GMD
02 mar. 2025	1 GMD = 0.0565 PLN	1 PLN = 17.6913 GMD
03 mar. 2025	1 GMD = 0.0563 PLN	1 PLN = 17.7465 GMD
04 mar. 2025	1 GMD = 0.0552 PLN	1 PLN = 18.1319 GMD
05 mar. 2025	1 GMD = 0.0539 PLN	1 PLN = 18.5668 GMD
06 mar. 2025	1 GMD = 0.0541 PLN	1 PLN = 18.4779 GMD
07 mar. 2025	1 GMD = 0.0538 PLN	1 PLN = 18.5783 GMD
08 mar. 2025	1 GMD = 0.0533 PLN	1 PLN = 18.7577 GMD
09 mar. 2025	1 GMD = 0.0538 PLN	1 PLN = 18.5744 GMD
10 mar. 2025	1 GMD = 0.0538 PLN	1 PLN = 18.5843 GMD
11 mar. 2025	1 GMD = 0.0538 PLN	1 PLN = 18.5964 GMD
12 mar. 2025	1 GMD = 0.0535 PLN	1 PLN = 18.7042 GMD
13 mar. 2025	1 GMD = 0.0537 PLN	1 PLN = 18.6256 GMD
14 mar. 2025	1 GMD = 0.0535 PLN	1 PLN = 18.6948 GMD
15 mar. 2025	1 GMD = 0.0533 PLN	1 PLN = 18.7455 GMD
16 mar. 2025	1 GMD = 0.0537 PLN	1 PLN = 18.6251 GMD
17 mar. 2025	1 GMD = 0.0534 PLN	1 PLN = 18.7238 GMD
18 mar. 2025	1 GMD = 0.0531 PLN	1 PLN = 18.8161 GMD
19 mar. 2025	1 GMD = 0.0531 PLN	1 PLN = 18.8383 GMD
20 mar. 2025	1 GMD = 0.0534 PLN	1 PLN = 18.7279 GMD
21 mar. 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6421 GMD
22 mar. 2025	1 GMD = 0.055 PLN	1 PLN = 18.1779 GMD
23 mar. 2025	1 GMD = 0.0542 PLN	1 PLN = 18.4439 GMD
24 mar. 2025	1 GMD = 0.0542 PLN	1 PLN = 18.4499 GMD
25 mar. 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6729 GMD
26 mar. 2025	1 GMD = 0.0542 PLN	1 PLN = 18.4407 GMD
27 mar. 2025	1 GMD = 0.0545 PLN	1 PLN = 18.3653 GMD
28 mar. 2025	1 GMD = 0.0539 PLN	1 PLN = 18.567 GMD
29 mar. 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6706 GMD
30 mar. 2025	1 GMD = 0.054 PLN	1 PLN = 18.5315 GMD
31 mar. 2025	1 GMD = 0.054 PLN	1 PLN = 18.5037 GMD

Apr 2025

Data	GMD-PLN	PLN-GMD
01 apr. 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6528 GMD
02 apr. 2025	1 GMD = 0.0537 PLN	1 PLN = 18.6202 GMD
03 apr. 2025	1 GMD = 0.0531 PLN	1 PLN = 18.8152 GMD

Info schimb valutar GMD-PLN si PLN-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri