> Schimb Valutar 2025 - GMD-PLN si PLN-GMD

Schimb Valutar 2025 - GMD-PLN si PLN-GMD

Schimb valutar GMD-PLN si PLN-GMD

Verificati aici ratele de schimb pentru GMD-PLN si PLN-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,0543 PLN

1 PLN = 18,4137 GMD

1An 2Ani 3Ani

GMD in PLNPLN in GMD

Jan 2025

Data	GMD-PLN	PLN-GMD
01 ian. 2025	1 GMD = 0.0571 PLN	1 PLN = 17.5181 GMD
02 ian. 2025	1 GMD = 0.0575 PLN	1 PLN = 17.3863 GMD
03 ian. 2025	1 GMD = 0.0572 PLN	1 PLN = 17.4746 GMD
04 ian. 2025	1 GMD = 0.0571 PLN	1 PLN = 17.5014 GMD
05 ian. 2025	1 GMD = 0.0571 PLN	1 PLN = 17.5014 GMD
06 ian. 2025	1 GMD = 0.0563 PLN	1 PLN = 17.7727 GMD
07 ian. 2025	1 GMD = 0.0573 PLN	1 PLN = 17.4521 GMD
08 ian. 2025	1 GMD = 0.0589 PLN	1 PLN = 16.9736 GMD
09 ian. 2025	1 GMD = 0.0584 PLN	1 PLN = 17.1128 GMD
10 ian. 2025	1 GMD = 0.0579 PLN	1 PLN = 17.2678 GMD
11 ian. 2025	1 GMD = 0.0582 PLN	1 PLN = 17.1738 GMD
12 ian. 2025	1 GMD = 0.0582 PLN	1 PLN = 17.1738 GMD
13 ian. 2025	1 GMD = 0.0586 PLN	1 PLN = 17.0703 GMD
14 ian. 2025	1 GMD = 0.0579 PLN	1 PLN = 17.2763 GMD
15 ian. 2025	1 GMD = 0.0579 PLN	1 PLN = 17.2841 GMD
16 ian. 2025	1 GMD = 0.058 PLN	1 PLN = 17.2469 GMD
17 ian. 2025	1 GMD = 0.0583 PLN	1 PLN = 17.1669 GMD
18 ian. 2025	1 GMD = 0.0572 PLN	1 PLN = 17.4736 GMD
19 ian. 2025	1 GMD = 0.0571 PLN	1 PLN = 17.5252 GMD
20 ian. 2025	1 GMD = 0.057 PLN	1 PLN = 17.5453 GMD
21 ian. 2025	1 GMD = 0.0566 PLN	1 PLN = 17.6571 GMD
22 ian. 2025	1 GMD = 0.0559 PLN	1 PLN = 17.8921 GMD
23 ian. 2025	1 GMD = 0.0554 PLN	1 PLN = 18.0465 GMD
24 ian. 2025	1 GMD = 0.0559 PLN	1 PLN = 17.9023 GMD
25 ian. 2025	1 GMD = 0.0554 PLN	1 PLN = 18.0568 GMD
26 ian. 2025	1 GMD = 0.0553 PLN	1 PLN = 18.0859 GMD
27 ian. 2025	1 GMD = 0.0554 PLN	1 PLN = 18.0571 GMD
28 ian. 2025	1 GMD = 0.0549 PLN	1 PLN = 18.2082 GMD
29 ian. 2025	1 GMD = 0.0563 PLN	1 PLN = 17.7757 GMD
30 ian. 2025	1 GMD = 0.0562 PLN	1 PLN = 17.8085 GMD
31 ian. 2025	1 GMD = 0.056 PLN	1 PLN = 17.8565 GMD

Feb 2025

Data	GMD-PLN	PLN-GMD
01 feb. 2025	1 GMD = 0.0561 PLN	1 PLN = 17.8286 GMD
02 feb. 2025	1 GMD = 0.0561 PLN	1 PLN = 17.8304 GMD
03 feb. 2025	1 GMD = 0.0568 PLN	1 PLN = 17.6204 GMD
04 feb. 2025	1 GMD = 0.0564 PLN	1 PLN = 17.7395 GMD
05 feb. 2025	1 GMD = 0.0559 PLN	1 PLN = 17.8794 GMD
06 feb. 2025	1 GMD = 0.0564 PLN	1 PLN = 17.7345 GMD
07 feb. 2025	1 GMD = 0.0561 PLN	1 PLN = 17.8109 GMD
08 feb. 2025	1 GMD = 0.0562 PLN	1 PLN = 17.8013 GMD
09 feb. 2025	1 GMD = 0.0563 PLN	1 PLN = 17.7549 GMD
10 feb. 2025	1 GMD = 0.0562 PLN	1 PLN = 17.7802 GMD
11 feb. 2025	1 GMD = 0.0565 PLN	1 PLN = 17.6903 GMD
12 feb. 2025	1 GMD = 0.0558 PLN	1 PLN = 17.9077 GMD
13 feb. 2025	1 GMD = 0.0562 PLN	1 PLN = 17.8057 GMD
14 feb. 2025	1 GMD = 0.0556 PLN	1 PLN = 17.9811 GMD
15 feb. 2025	1 GMD = 0.0556 PLN	1 PLN = 17.9998 GMD
16 feb. 2025	1 GMD = 0.0555 PLN	1 PLN = 18.0021 GMD
17 feb. 2025	1 GMD = 0.0555 PLN	1 PLN = 18.0034 GMD
18 feb. 2025	1 GMD = 0.0557 PLN	1 PLN = 17.9485 GMD
19 feb. 2025	1 GMD = 0.0557 PLN	1 PLN = 17.9664 GMD
20 feb. 2025	1 GMD = 0.0557 PLN	1 PLN = 17.9565 GMD
21 feb. 2025	1 GMD = 0.0553 PLN	1 PLN = 18.084 GMD
22 feb. 2025	1 GMD = 0.0552 PLN	1 PLN = 18.1012 GMD
23 feb. 2025	1 GMD = 0.0552 PLN	1 PLN = 18.1012 GMD
24 feb. 2025	1 GMD = 0.0551 PLN	1 PLN = 18.1572 GMD
25 feb. 2025	1 GMD = 0.0552 PLN	1 PLN = 18.1164 GMD
26 feb. 2025	1 GMD = 0.0546 PLN	1 PLN = 18.3046 GMD
27 feb. 2025	1 GMD = 0.0551 PLN	1 PLN = 18.1398 GMD
28 feb. 2025	1 GMD = 0.0554 PLN	1 PLN = 18.056 GMD

Mar 2025

Data	GMD-PLN	PLN-GMD
01 mar. 2025	1 GMD = 0.0565 PLN	1 PLN = 17.6869 GMD
02 mar. 2025	1 GMD = 0.0565 PLN	1 PLN = 17.6913 GMD
03 mar. 2025	1 GMD = 0.0563 PLN	1 PLN = 17.7465 GMD
04 mar. 2025	1 GMD = 0.0552 PLN	1 PLN = 18.1319 GMD
05 mar. 2025	1 GMD = 0.0539 PLN	1 PLN = 18.5668 GMD
06 mar. 2025	1 GMD = 0.0541 PLN	1 PLN = 18.4779 GMD
07 mar. 2025	1 GMD = 0.0538 PLN	1 PLN = 18.5783 GMD
08 mar. 2025	1 GMD = 0.0533 PLN	1 PLN = 18.7577 GMD
09 mar. 2025	1 GMD = 0.0538 PLN	1 PLN = 18.5744 GMD
10 mar. 2025	1 GMD = 0.0538 PLN	1 PLN = 18.5843 GMD
11 mar. 2025	1 GMD = 0.0538 PLN	1 PLN = 18.5964 GMD
12 mar. 2025	1 GMD = 0.0535 PLN	1 PLN = 18.7042 GMD
13 mar. 2025	1 GMD = 0.0537 PLN	1 PLN = 18.6256 GMD
14 mar. 2025	1 GMD = 0.0535 PLN	1 PLN = 18.6948 GMD
15 mar. 2025	1 GMD = 0.0533 PLN	1 PLN = 18.7455 GMD
16 mar. 2025	1 GMD = 0.0537 PLN	1 PLN = 18.6251 GMD
17 mar. 2025	1 GMD = 0.0534 PLN	1 PLN = 18.7238 GMD
18 mar. 2025	1 GMD = 0.0531 PLN	1 PLN = 18.8161 GMD
19 mar. 2025	1 GMD = 0.0531 PLN	1 PLN = 18.8383 GMD
20 mar. 2025	1 GMD = 0.0534 PLN	1 PLN = 18.7279 GMD
21 mar. 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6421 GMD
22 mar. 2025	1 GMD = 0.055 PLN	1 PLN = 18.1779 GMD
23 mar. 2025	1 GMD = 0.0542 PLN	1 PLN = 18.4439 GMD
24 mar. 2025	1 GMD = 0.0542 PLN	1 PLN = 18.4499 GMD
25 mar. 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6729 GMD
26 mar. 2025	1 GMD = 0.0542 PLN	1 PLN = 18.4407 GMD
27 mar. 2025	1 GMD = 0.0545 PLN	1 PLN = 18.3653 GMD
28 mar. 2025	1 GMD = 0.0539 PLN	1 PLN = 18.567 GMD
29 mar. 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6706 GMD
30 mar. 2025	1 GMD = 0.054 PLN	1 PLN = 18.5315 GMD
31 mar. 2025	1 GMD = 0.054 PLN	1 PLN = 18.5037 GMD

Apr 2025

Data	GMD-PLN	PLN-GMD
01 apr. 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6528 GMD
02 apr. 2025	1 GMD = 0.0537 PLN	1 PLN = 18.6202 GMD
03 apr. 2025	1 GMD = 0.0531 PLN	1 PLN = 18.8152 GMD
04 apr. 2025	1 GMD = 0.0538 PLN	1 PLN = 18.6015 GMD
05 apr. 2025	1 GMD = 0.0544 PLN	1 PLN = 18.3789 GMD
06 apr. 2025	1 GMD = 0.0545 PLN	1 PLN = 18.3365 GMD
07 apr. 2025	1 GMD = 0.0548 PLN	1 PLN = 18.2633 GMD
08 apr. 2025	1 GMD = 0.0545 PLN	1 PLN = 18.3594 GMD
09 apr. 2025	1 GMD = 0.0544 PLN	1 PLN = 18.3893 GMD
10 apr. 2025	1 GMD = 0.0539 PLN	1 PLN = 18.5532 GMD
11 apr. 2025	1 GMD = 0.0529 PLN	1 PLN = 18.9187 GMD
12 apr. 2025	1 GMD = 0.0528 PLN	1 PLN = 18.9357 GMD
13 apr. 2025	1 GMD = 0.0528 PLN	1 PLN = 18.9433 GMD
14 apr. 2025	1 GMD = 0.0528 PLN	1 PLN = 18.9456 GMD
15 apr. 2025	1 GMD = 0.053 PLN	1 PLN = 18.8809 GMD
16 apr. 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9685 GMD
17 apr. 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0054 GMD
18 apr. 2025	1 GMD = 0.0526 PLN	1 PLN = 19.003 GMD
19 apr. 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0048 GMD
20 apr. 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0048 GMD
21 apr. 2025	1 GMD = 0.0526 PLN	1 PLN = 19.003 GMD
22 apr. 2025	1 GMD = 0.0521 PLN	1 PLN = 19.1822 GMD
23 apr. 2025	1 GMD = 0.053 PLN	1 PLN = 18.8838 GMD
24 apr. 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0226 GMD
25 apr. 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0274 GMD
26 apr. 2025	1 GMD = 0.0522 PLN	1 PLN = 19.1528 GMD
27 apr. 2025	1 GMD = 0.0522 PLN	1 PLN = 19.1528 GMD
28 apr. 2025	1 GMD = 0.0523 PLN	1 PLN = 19.1284 GMD
29 apr. 2025	1 GMD = 0.0529 PLN	1 PLN = 18.9177 GMD
30 apr. 2025	1 GMD = 0.0525 PLN	1 PLN = 19.0372 GMD

May 2025

Data	GMD-PLN	PLN-GMD
01 mai 2025	1 GMD = 0.0528 PLN	1 PLN = 18.9366 GMD
02 mai 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9755 GMD
03 mai 2025	1 GMD = 0.0529 PLN	1 PLN = 18.8916 GMD
04 mai 2025	1 GMD = 0.0529 PLN	1 PLN = 18.911 GMD
05 mai 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9598 GMD
06 mai 2025	1 GMD = 0.0528 PLN	1 PLN = 18.9424 GMD
07 mai 2025	1 GMD = 0.053 PLN	1 PLN = 18.864 GMD
08 mai 2025	1 GMD = 0.0529 PLN	1 PLN = 18.9175 GMD
09 mai 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9837 GMD
10 mai 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0066 GMD
11 mai 2025	1 GMD = 0.0526 PLN	1 PLN = 19.007 GMD
12 mai 2025	1 GMD = 0.0535 PLN	1 PLN = 18.7028 GMD
13 mai 2025	1 GMD = 0.0535 PLN	1 PLN = 18.693 GMD
14 mai 2025	1 GMD = 0.0525 PLN	1 PLN = 19.0363 GMD
15 mai 2025	1 GMD = 0.0523 PLN	1 PLN = 19.1155 GMD
16 mai 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9753 GMD
17 mai 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9616 GMD
18 mai 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9616 GMD
19 mai 2025	1 GMD = 0.0522 PLN	1 PLN = 19.1498 GMD
20 mai 2025	1 GMD = 0.0521 PLN	1 PLN = 19.1964 GMD
21 mai 2025	1 GMD = 0.0517 PLN	1 PLN = 19.3402 GMD
22 mai 2025	1 GMD = 0.0521 PLN	1 PLN = 19.177 GMD
23 mai 2025	1 GMD = 0.052 PLN	1 PLN = 19.2245 GMD
24 mai 2025	1 GMD = 0.052 PLN	1 PLN = 19.2171 GMD
25 mai 2025	1 GMD = 0.052 PLN	1 PLN = 19.2171 GMD
26 mai 2025	1 GMD = 0.0519 PLN	1 PLN = 19.2828 GMD
27 mai 2025	1 GMD = 0.052 PLN	1 PLN = 19.2311 GMD
28 mai 2025	1 GMD = 0.052 PLN	1 PLN = 19.213 GMD
29 mai 2025	1 GMD = 0.0522 PLN	1 PLN = 19.1747 GMD
30 mai 2025	1 GMD = 0.052 PLN	1 PLN = 19.2215 GMD
31 mai 2025	1 GMD = 0.052 PLN	1 PLN = 19.2198 GMD

Jun 2025

Data	GMD-PLN	PLN-GMD
01 iun. 2025	1 GMD = 0.052 PLN	1 PLN = 19.2193 GMD
02 iun. 2025	1 GMD = 0.0518 PLN	1 PLN = 19.3115 GMD
03 iun. 2025	1 GMD = 0.0521 PLN	1 PLN = 19.1792 GMD
04 iun. 2025	1 GMD = 0.0522 PLN	1 PLN = 19.1396 GMD
05 iun. 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6661 GMD
06 iun. 2025	1 GMD = 0.0532 PLN	1 PLN = 18.7935 GMD
07 iun. 2025	1 GMD = 0.053 PLN	1 PLN = 18.884 GMD
08 iun. 2025	1 GMD = 0.053 PLN	1 PLN = 18.884 GMD
09 iun. 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9691 GMD
10 iun. 2025	1 GMD = 0.052 PLN	1 PLN = 19.2171 GMD
11 iun. 2025	1 GMD = 0.0529 PLN	1 PLN = 18.9017 GMD
12 iun. 2025	1 GMD = 0.0523 PLN	1 PLN = 19.1324 GMD
13 iun. 2025	1 GMD = 0.0527 PLN	1 PLN = 18.974 GMD
14 iun. 2025	1 GMD = 0.0525 PLN	1 PLN = 19.0638 GMD

Info schimb valutar GMD-PLN si PLN-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri