> Schimb Valutar 2024 - GMD-PLN si PLN-GMD

Schimb Valutar 2024 - GMD-PLN si PLN-GMD

Schimb valutar GMD-PLN si PLN-GMD

Verificati aici ratele de schimb pentru GMD-PLN si PLN-GMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GMD = 0,0578 PLN

1 PLN = 17,2889 GMD

1An 2Ani 3Ani

GMD in PLNPLN in GMD

Jan 2024

Data	GMD-PLN	PLN-GMD
01 ian. 2024	1 GMD = 0.0585 PLN	1 PLN = 17.0817 GMD
02 ian. 2024	1 GMD = 0.0592 PLN	1 PLN = 16.8881 GMD
03 ian. 2024	1 GMD = 0.0594 PLN	1 PLN = 16.8213 GMD
04 ian. 2024	1 GMD = 0.059 PLN	1 PLN = 16.9422 GMD
05 ian. 2024	1 GMD = 0.0593 PLN	1 PLN = 16.851 GMD
06 ian. 2024	1 GMD = 0.0592 PLN	1 PLN = 16.8973 GMD
07 ian. 2024	1 GMD = 0.0592 PLN	1 PLN = 16.8973 GMD
08 ian. 2024	1 GMD = 0.0591 PLN	1 PLN = 16.9214 GMD
09 ian. 2024	1 GMD = 0.059 PLN	1 PLN = 16.9415 GMD
10 ian. 2024	1 GMD = 0.0589 PLN	1 PLN = 16.9677 GMD
11 ian. 2024	1 GMD = 0.0589 PLN	1 PLN = 16.985 GMD
12 ian. 2024	1 GMD = 0.0593 PLN	1 PLN = 16.8727 GMD
13 ian. 2024	1 GMD = 0.0592 PLN	1 PLN = 16.9044 GMD
14 ian. 2024	1 GMD = 0.0592 PLN	1 PLN = 16.9044 GMD
15 ian. 2024	1 GMD = 0.0592 PLN	1 PLN = 16.8793 GMD
16 ian. 2024	1 GMD = 0.0599 PLN	1 PLN = 16.6826 GMD
17 ian. 2024	1 GMD = 0.0601 PLN	1 PLN = 16.6362 GMD
18 ian. 2024	1 GMD = 0.0602 PLN	1 PLN = 16.6165 GMD
19 ian. 2024	1 GMD = 0.0595 PLN	1 PLN = 16.7954 GMD
20 ian. 2024	1 GMD = 0.0594 PLN	1 PLN = 16.8264 GMD
21 ian. 2024	1 GMD = 0.0594 PLN	1 PLN = 16.8269 GMD
22 ian. 2024	1 GMD = 0.0596 PLN	1 PLN = 16.7754 GMD
23 ian. 2024	1 GMD = 0.0599 PLN	1 PLN = 16.7066 GMD
24 ian. 2024	1 GMD = 0.0595 PLN	1 PLN = 16.7974 GMD
25 ian. 2024	1 GMD = 0.0596 PLN	1 PLN = 16.769 GMD
26 ian. 2024	1 GMD = 0.0598 PLN	1 PLN = 16.7328 GMD
27 ian. 2024	1 GMD = 0.0598 PLN	1 PLN = 16.7332 GMD
28 ian. 2024	1 GMD = 0.0598 PLN	1 PLN = 16.7332 GMD
29 ian. 2024	1 GMD = 0.06 PLN	1 PLN = 16.6772 GMD
30 ian. 2024	1 GMD = 0.0597 PLN	1 PLN = 16.7567 GMD
31 ian. 2024	1 GMD = 0.0593 PLN	1 PLN = 16.8654 GMD

Feb 2024

Data	GMD-PLN	PLN-GMD
01 feb. 2024	1 GMD = 0.0595 PLN	1 PLN = 16.8128 GMD
02 feb. 2024	1 GMD = 0.0588 PLN	1 PLN = 16.9981 GMD
03 feb. 2024	1 GMD = 0.0593 PLN	1 PLN = 16.8586 GMD
04 feb. 2024	1 GMD = 0.0593 PLN	1 PLN = 16.8586 GMD
05 feb. 2024	1 GMD = 0.0598 PLN	1 PLN = 16.7177 GMD
06 feb. 2024	1 GMD = 0.0601 PLN	1 PLN = 16.6454 GMD
07 feb. 2024	1 GMD = 0.0598 PLN	1 PLN = 16.7125 GMD
08 feb. 2024	1 GMD = 0.0598 PLN	1 PLN = 16.7181 GMD
09 feb. 2024	1 GMD = 0.0593 PLN	1 PLN = 16.8693 GMD
10 feb. 2024	1 GMD = 0.0592 PLN	1 PLN = 16.8778 GMD
11 feb. 2024	1 GMD = 0.0592 PLN	1 PLN = 16.8797 GMD
12 feb. 2024	1 GMD = 0.0593 PLN	1 PLN = 16.8668 GMD
13 feb. 2024	1 GMD = 0.0591 PLN	1 PLN = 16.9171 GMD
14 feb. 2024	1 GMD = 0.0599 PLN	1 PLN = 16.7078 GMD
15 feb. 2024	1 GMD = 0.0597 PLN	1 PLN = 16.7554 GMD
16 feb. 2024	1 GMD = 0.0595 PLN	1 PLN = 16.8187 GMD
17 feb. 2024	1 GMD = 0.0594 PLN	1 PLN = 16.825 GMD
18 feb. 2024	1 GMD = 0.0594 PLN	1 PLN = 16.824 GMD
19 feb. 2024	1 GMD = 0.0593 PLN	1 PLN = 16.875 GMD
20 feb. 2024	1 GMD = 0.0591 PLN	1 PLN = 16.9335 GMD
21 feb. 2024	1 GMD = 0.059 PLN	1 PLN = 16.9482 GMD
22 feb. 2024	1 GMD = 0.0588 PLN	1 PLN = 17.0091 GMD
23 feb. 2024	1 GMD = 0.0591 PLN	1 PLN = 16.9128 GMD
24 feb. 2024	1 GMD = 0.0591 PLN	1 PLN = 16.9065 GMD
25 feb. 2024	1 GMD = 0.0591 PLN	1 PLN = 16.9065 GMD
26 feb. 2024	1 GMD = 0.059 PLN	1 PLN = 16.9576 GMD
27 feb. 2024	1 GMD = 0.0586 PLN	1 PLN = 17.0567 GMD
28 feb. 2024	1 GMD = 0.0586 PLN	1 PLN = 17.0672 GMD
29 feb. 2024	1 GMD = 0.0588 PLN	1 PLN = 17.0152 GMD

Mar 2024

Data	GMD-PLN	PLN-GMD
01 mar. 2024	1 GMD = 0.0587 PLN	1 PLN = 17.0216 GMD
02 mar. 2024	1 GMD = 0.0586 PLN	1 PLN = 17.0516 GMD
03 mar. 2024	1 GMD = 0.0586 PLN	1 PLN = 17.0516 GMD
04 mar. 2024	1 GMD = 0.0587 PLN	1 PLN = 17.0471 GMD
05 mar. 2024	1 GMD = 0.0587 PLN	1 PLN = 17.0498 GMD
06 mar. 2024	1 GMD = 0.0582 PLN	1 PLN = 17.1857 GMD
07 mar. 2024	1 GMD = 0.0581 PLN	1 PLN = 17.2157 GMD
08 mar. 2024	1 GMD = 0.058 PLN	1 PLN = 17.2559 GMD
09 mar. 2024	1 GMD = 0.0579 PLN	1 PLN = 17.2775 GMD
10 mar. 2024	1 GMD = 0.0579 PLN	1 PLN = 17.2775 GMD
11 mar. 2024	1 GMD = 0.0577 PLN	1 PLN = 17.3378 GMD
12 mar. 2024	1 GMD = 0.0578 PLN	1 PLN = 17.3048 GMD
13 mar. 2024	1 GMD = 0.0577 PLN	1 PLN = 17.3398 GMD
14 mar. 2024	1 GMD = 0.0579 PLN	1 PLN = 17.2849 GMD
15 mar. 2024	1 GMD = 0.058 PLN	1 PLN = 17.2319 GMD
16 mar. 2024	1 GMD = 0.0582 PLN	1 PLN = 17.1956 GMD
17 mar. 2024	1 GMD = 0.0581 PLN	1 PLN = 17.2052 GMD
18 mar. 2024	1 GMD = 0.0583 PLN	1 PLN = 17.1656 GMD
19 mar. 2024	1 GMD = 0.0586 PLN	1 PLN = 17.0506 GMD
20 mar. 2024	1 GMD = 0.0587 PLN	1 PLN = 17.0309 GMD
21 mar. 2024	1 GMD = 0.0581 PLN	1 PLN = 17.2125 GMD
22 mar. 2024	1 GMD = 0.0587 PLN	1 PLN = 17.027 GMD
23 mar. 2024	1 GMD = 0.0589 PLN	1 PLN = 16.985 GMD
24 mar. 2024	1 GMD = 0.0589 PLN	1 PLN = 16.985 GMD
25 mar. 2024	1 GMD = 0.0585 PLN	1 PLN = 17.0829 GMD
26 mar. 2024	1 GMD = 0.0584 PLN	1 PLN = 17.1214 GMD
27 mar. 2024	1 GMD = 0.0587 PLN	1 PLN = 17.0318 GMD
28 mar. 2024	1 GMD = 0.0587 PLN	1 PLN = 17.0215 GMD
29 mar. 2024	1 GMD = 0.0586 PLN	1 PLN = 17.0647 GMD
30 mar. 2024	1 GMD = 0.0586 PLN	1 PLN = 17.0704 GMD
31 mar. 2024	1 GMD = 0.0586 PLN	1 PLN = 17.0704 GMD

Apr 2024

Data	GMD-PLN	PLN-GMD
01 apr. 2024	1 GMD = 0.0586 PLN	1 PLN = 17.0763 GMD
02 apr. 2024	1 GMD = 0.0589 PLN	1 PLN = 16.9805 GMD
03 apr. 2024	1 GMD = 0.0587 PLN	1 PLN = 17.0366 GMD
04 apr. 2024	1 GMD = 0.0583 PLN	1 PLN = 17.1586 GMD
05 apr. 2024	1 GMD = 0.0582 PLN	1 PLN = 17.1927 GMD
06 apr. 2024	1 GMD = 0.0581 PLN	1 PLN = 17.1989 GMD
07 apr. 2024	1 GMD = 0.0581 PLN	1 PLN = 17.1989 GMD
08 apr. 2024	1 GMD = 0.0582 PLN	1 PLN = 17.1936 GMD
09 apr. 2024	1 GMD = 0.0576 PLN	1 PLN = 17.3518 GMD
10 apr. 2024	1 GMD = 0.0577 PLN	1 PLN = 17.3361 GMD
11 apr. 2024	1 GMD = 0.0584 PLN	1 PLN = 17.1144 GMD
12 apr. 2024	1 GMD = 0.0589 PLN	1 PLN = 16.9757 GMD
13 apr. 2024	1 GMD = 0.0594 PLN	1 PLN = 16.8301 GMD
14 apr. 2024	1 GMD = 0.0594 PLN	1 PLN = 16.8301 GMD
15 apr. 2024	1 GMD = 0.0594 PLN	1 PLN = 16.8298 GMD
16 apr. 2024	1 GMD = 0.0602 PLN	1 PLN = 16.6096 GMD
17 apr. 2024	1 GMD = 0.0602 PLN	1 PLN = 16.6212 GMD
18 apr. 2024	1 GMD = 0.0596 PLN	1 PLN = 16.7747 GMD
19 apr. 2024	1 GMD = 0.0598 PLN	1 PLN = 16.7218 GMD
20 apr. 2024	1 GMD = 0.0596 PLN	1 PLN = 16.7872 GMD
21 apr. 2024	1 GMD = 0.0596 PLN	1 PLN = 16.7872 GMD
22 apr. 2024	1 GMD = 0.0598 PLN	1 PLN = 16.726 GMD
23 apr. 2024	1 GMD = 0.0595 PLN	1 PLN = 16.8 GMD
24 apr. 2024	1 GMD = 0.0595 PLN	1 PLN = 16.8039 GMD
25 apr. 2024	1 GMD = 0.0593 PLN	1 PLN = 16.8665 GMD
26 apr. 2024	1 GMD = 0.0594 PLN	1 PLN = 16.8467 GMD
27 apr. 2024	1 GMD = 0.0594 PLN	1 PLN = 16.8334 GMD
28 apr. 2024	1 GMD = 0.0593 PLN	1 PLN = 16.8537 GMD
29 apr. 2024	1 GMD = 0.0594 PLN	1 PLN = 16.8371 GMD
30 apr. 2024	1 GMD = 0.0595 PLN	1 PLN = 16.8124 GMD

May 2024

Data	GMD-PLN	PLN-GMD
01 mai 2024	1 GMD = 0.06 PLN	1 PLN = 16.672 GMD
02 mai 2024	1 GMD = 0.0597 PLN	1 PLN = 16.7505 GMD
03 mai 2024	1 GMD = 0.0594 PLN	1 PLN = 16.8271 GMD
04 mai 2024	1 GMD = 0.0593 PLN	1 PLN = 16.8523 GMD
05 mai 2024	1 GMD = 0.0593 PLN	1 PLN = 16.8523 GMD
06 mai 2024	1 GMD = 0.0591 PLN	1 PLN = 16.9119 GMD
07 mai 2024	1 GMD = 0.0591 PLN	1 PLN = 16.9245 GMD
08 mai 2024	1 GMD = 0.0592 PLN	1 PLN = 16.8911 GMD
09 mai 2024	1 GMD = 0.059 PLN	1 PLN = 16.9474 GMD
10 mai 2024	1 GMD = 0.0588 PLN	1 PLN = 17.0001 GMD
11 mai 2024	1 GMD = 0.059 PLN	1 PLN = 16.9632 GMD
12 mai 2024	1 GMD = 0.059 PLN	1 PLN = 16.9626 GMD
13 mai 2024	1 GMD = 0.0586 PLN	1 PLN = 17.0712 GMD
14 mai 2024	1 GMD = 0.0584 PLN	1 PLN = 17.1297 GMD
15 mai 2024	1 GMD = 0.0582 PLN	1 PLN = 17.1925 GMD
16 mai 2024	1 GMD = 0.0579 PLN	1 PLN = 17.2652 GMD
17 mai 2024	1 GMD = 0.058 PLN	1 PLN = 17.2347 GMD
18 mai 2024	1 GMD = 0.0577 PLN	1 PLN = 17.3202 GMD
19 mai 2024	1 GMD = 0.0577 PLN	1 PLN = 17.3308 GMD
20 mai 2024	1 GMD = 0.0577 PLN	1 PLN = 17.332 GMD
21 mai 2024	1 GMD = 0.0578 PLN	1 PLN = 17.2971 GMD
22 mai 2024	1 GMD = 0.0582 PLN	1 PLN = 17.1861 GMD
23 mai 2024	1 GMD = 0.058 PLN	1 PLN = 17.2465 GMD
24 mai 2024	1 GMD = 0.0579 PLN	1 PLN = 17.2708 GMD
25 mai 2024	1 GMD = 0.0579 PLN	1 PLN = 17.2598 GMD
26 mai 2024	1 GMD = 0.058 PLN	1 PLN = 17.2527 GMD
27 mai 2024	1 GMD = 0.0579 PLN	1 PLN = 17.2725 GMD
28 mai 2024	1 GMD = 0.0576 PLN	1 PLN = 17.3575 GMD
29 mai 2024	1 GMD = 0.058 PLN	1 PLN = 17.2483 GMD
30 mai 2024	1 GMD = 0.0585 PLN	1 PLN = 17.1044 GMD
31 mai 2024	1 GMD = 0.058 PLN	1 PLN = 17.2426 GMD

Jun 2024

Data	GMD-PLN	PLN-GMD
01 iun. 2024	1 GMD = 0.0581 PLN	1 PLN = 17.206 GMD
02 iun. 2024	1 GMD = 0.0581 PLN	1 PLN = 17.206 GMD
03 iun. 2024	1 GMD = 0.0583 PLN	1 PLN = 17.1563 GMD
04 iun. 2024	1 GMD = 0.0584 PLN	1 PLN = 17.1288 GMD
05 iun. 2024	1 GMD = 0.0584 PLN	1 PLN = 17.1146 GMD
06 iun. 2024	1 GMD = 0.0585 PLN	1 PLN = 17.1077 GMD
07 iun. 2024	1 GMD = 0.0581 PLN	1 PLN = 17.2263 GMD
08 iun. 2024	1 GMD = 0.0591 PLN	1 PLN = 16.9344 GMD
09 iun. 2024	1 GMD = 0.0591 PLN	1 PLN = 16.9344 GMD
10 iun. 2024	1 GMD = 0.0593 PLN	1 PLN = 16.8603 GMD
11 iun. 2024	1 GMD = 0.0597 PLN	1 PLN = 16.7529 GMD
12 iun. 2024	1 GMD = 0.0595 PLN	1 PLN = 16.8072 GMD
13 iun. 2024	1 GMD = 0.0595 PLN	1 PLN = 16.8138 GMD
14 iun. 2024	1 GMD = 0.0604 PLN	1 PLN = 16.5509 GMD
15 iun. 2024	1 GMD = 0.0604 PLN	1 PLN = 16.5558 GMD
16 iun. 2024	1 GMD = 0.0604 PLN	1 PLN = 16.5583 GMD
17 iun. 2024	1 GMD = 0.0601 PLN	1 PLN = 16.6471 GMD
18 iun. 2024	1 GMD = 0.0599 PLN	1 PLN = 16.6909 GMD
19 iun. 2024	1 GMD = 0.0595 PLN	1 PLN = 16.8182 GMD
20 iun. 2024	1 GMD = 0.0595 PLN	1 PLN = 16.8041 GMD
21 iun. 2024	1 GMD = 0.0597 PLN	1 PLN = 16.7526 GMD
22 iun. 2024	1 GMD = 0.0597 PLN	1 PLN = 16.7503 GMD
23 iun. 2024	1 GMD = 0.0597 PLN	1 PLN = 16.7528 GMD
24 iun. 2024	1 GMD = 0.0591 PLN	1 PLN = 16.9062 GMD
25 iun. 2024	1 GMD = 0.0592 PLN	1 PLN = 16.8916 GMD
26 iun. 2024	1 GMD = 0.0595 PLN	1 PLN = 16.8059 GMD
27 iun. 2024	1 GMD = 0.0596 PLN	1 PLN = 16.7822 GMD
28 iun. 2024	1 GMD = 0.0594 PLN	1 PLN = 16.8392 GMD
29 iun. 2024	1 GMD = 0.0594 PLN	1 PLN = 16.839 GMD
30 iun. 2024	1 GMD = 0.0594 PLN	1 PLN = 16.8431 GMD

Jul 2024

Data	GMD-PLN	PLN-GMD
01 iul. 2024	1 GMD = 0.0591 PLN	1 PLN = 16.929 GMD
02 iul. 2024	1 GMD = 0.0595 PLN	1 PLN = 16.804 GMD
03 iul. 2024	1 GMD = 0.059 PLN	1 PLN = 16.941 GMD
04 iul. 2024	1 GMD = 0.0586 PLN	1 PLN = 17.0535 GMD
05 iul. 2024	1 GMD = 0.0583 PLN	1 PLN = 17.1416 GMD
06 iul. 2024	1 GMD = 0.0583 PLN	1 PLN = 17.1407 GMD
07 iul. 2024	1 GMD = 0.0583 PLN	1 PLN = 17.1509 GMD
08 iul. 2024	1 GMD = 0.0583 PLN	1 PLN = 17.1669 GMD
09 iul. 2024	1 GMD = 0.0582 PLN	1 PLN = 17.1798 GMD
10 iul. 2024	1 GMD = 0.058 PLN	1 PLN = 17.2323 GMD
11 iul. 2024	1 GMD = 0.0578 PLN	1 PLN = 17.2973 GMD
12 iul. 2024	1 GMD = 0.0577 PLN	1 PLN = 17.3352 GMD
13 iul. 2024	1 GMD = 0.0576 PLN	1 PLN = 17.3707 GMD
14 iul. 2024	1 GMD = 0.0576 PLN	1 PLN = 17.3702 GMD
15 iul. 2024	1 GMD = 0.0575 PLN	1 PLN = 17.3845 GMD
16 iul. 2024	1 GMD = 0.0578 PLN	1 PLN = 17.3113 GMD
17 iul. 2024	1 GMD = 0.058 PLN	1 PLN = 17.2559 GMD
18 iul. 2024	1 GMD = 0.058 PLN	1 PLN = 17.2528 GMD
19 iul. 2024	1 GMD = 0.058 PLN	1 PLN = 17.2289 GMD
20 iul. 2024	1 GMD = 0.0581 PLN	1 PLN = 17.2136 GMD
21 iul. 2024	1 GMD = 0.0581 PLN	1 PLN = 17.216 GMD
22 iul. 2024	1 GMD = 0.058 PLN	1 PLN = 17.2451 GMD
23 iul. 2024	1 GMD = 0.0581 PLN	1 PLN = 17.2137 GMD
24 iul. 2024	1 GMD = 0.0584 PLN	1 PLN = 17.1297 GMD
25 iul. 2024	1 GMD = 0.0584 PLN	1 PLN = 17.1189 GMD
26 iul. 2024	1 GMD = 0.0581 PLN	1 PLN = 17.2126 GMD
27 iul. 2024	1 GMD = 0.0581 PLN	1 PLN = 17.2099 GMD
28 iul. 2024	1 GMD = 0.0581 PLN	1 PLN = 17.2099 GMD
29 iul. 2024	1 GMD = 0.0586 PLN	1 PLN = 17.0687 GMD
30 iul. 2024	1 GMD = 0.0584 PLN	1 PLN = 17.1191 GMD
31 iul. 2024	1 GMD = 0.0583 PLN	1 PLN = 17.1595 GMD

Aug 2024

Data	GMD-PLN	PLN-GMD
01 aug. 2024	1 GMD = 0.0573 PLN	1 PLN = 17.4499 GMD
02 aug. 2024	1 GMD = 0.0574 PLN	1 PLN = 17.429 GMD
03 aug. 2024	1 GMD = 0.0558 PLN	1 PLN = 17.935 GMD
04 aug. 2024	1 GMD = 0.0557 PLN	1 PLN = 17.966 GMD
05 aug. 2024	1 GMD = 0.0557 PLN	1 PLN = 17.9386 GMD
06 aug. 2024	1 GMD = 0.0568 PLN	1 PLN = 17.5951 GMD
07 aug. 2024	1 GMD = 0.0569 PLN	1 PLN = 17.5816 GMD
08 aug. 2024	1 GMD = 0.0569 PLN	1 PLN = 17.5898 GMD
09 aug. 2024	1 GMD = 0.057 PLN	1 PLN = 17.5444 GMD
10 aug. 2024	1 GMD = 0.057 PLN	1 PLN = 17.5573 GMD
11 aug. 2024	1 GMD = 0.0569 PLN	1 PLN = 17.5653 GMD
12 aug. 2024	1 GMD = 0.0567 PLN	1 PLN = 17.639 GMD
13 aug. 2024	1 GMD = 0.0569 PLN	1 PLN = 17.5783 GMD
14 aug. 2024	1 GMD = 0.0565 PLN	1 PLN = 17.6958 GMD
15 aug. 2024	1 GMD = 0.0555 PLN	1 PLN = 18.0028 GMD
16 aug. 2024	1 GMD = 0.0555 PLN	1 PLN = 18.0171 GMD
17 aug. 2024	1 GMD = 0.056 PLN	1 PLN = 17.8428 GMD
18 aug. 2024	1 GMD = 0.056 PLN	1 PLN = 17.8428 GMD
19 aug. 2024	1 GMD = 0.056 PLN	1 PLN = 17.8492 GMD
20 aug. 2024	1 GMD = 0.055 PLN	1 PLN = 18.1977 GMD
21 aug. 2024	1 GMD = 0.0551 PLN	1 PLN = 18.1556 GMD
22 aug. 2024	1 GMD = 0.0554 PLN	1 PLN = 18.0661 GMD
23 aug. 2024	1 GMD = 0.0549 PLN	1 PLN = 18.2062 GMD
24 aug. 2024	1 GMD = 0.0544 PLN	1 PLN = 18.3704 GMD
25 aug. 2024	1 GMD = 0.0545 PLN	1 PLN = 18.351 GMD
26 aug. 2024	1 GMD = 0.0548 PLN	1 PLN = 18.2536 GMD
27 aug. 2024	1 GMD = 0.0544 PLN	1 PLN = 18.3881 GMD
28 aug. 2024	1 GMD = 0.0545 PLN	1 PLN = 18.3534 GMD
29 aug. 2024	1 GMD = 0.0556 PLN	1 PLN = 17.9804 GMD
30 aug. 2024	1 GMD = 0.0547 PLN	1 PLN = 18.2798 GMD
31 aug. 2024	1 GMD = 0.055 PLN	1 PLN = 18.1894 GMD

Sep 2024

Data	GMD-PLN	PLN-GMD
01 sept. 2024	1 GMD = 0.055 PLN	1 PLN = 18.1866 GMD
02 sept. 2024	1 GMD = 0.0548 PLN	1 PLN = 18.2413 GMD
03 sept. 2024	1 GMD = 0.055 PLN	1 PLN = 18.1891 GMD
04 sept. 2024	1 GMD = 0.0545 PLN	1 PLN = 18.3365 GMD
05 sept. 2024	1 GMD = 0.0553 PLN	1 PLN = 18.0782 GMD
06 sept. 2024	1 GMD = 0.0559 PLN	1 PLN = 17.8994 GMD
07 sept. 2024	1 GMD = 0.0552 PLN	1 PLN = 18.1181 GMD
08 sept. 2024	1 GMD = 0.0552 PLN	1 PLN = 18.1116 GMD
09 sept. 2024	1 GMD = 0.0554 PLN	1 PLN = 18.0614 GMD
10 sept. 2024	1 GMD = 0.0551 PLN	1 PLN = 18.1599 GMD
11 sept. 2024	1 GMD = 0.0551 PLN	1 PLN = 18.1622 GMD
12 sept. 2024	1 GMD = 0.055 PLN	1 PLN = 18.194 GMD
13 sept. 2024	1 GMD = 0.0545 PLN	1 PLN = 18.3424 GMD
14 sept. 2024	1 GMD = 0.0548 PLN	1 PLN = 18.2397 GMD
15 sept. 2024	1 GMD = 0.0548 PLN	1 PLN = 18.2397 GMD
16 sept. 2024	1 GMD = 0.0544 PLN	1 PLN = 18.3668 GMD
17 sept. 2024	1 GMD = 0.0547 PLN	1 PLN = 18.2679 GMD
18 sept. 2024	1 GMD = 0.0556 PLN	1 PLN = 17.9745 GMD
19 sept. 2024	1 GMD = 0.0554 PLN	1 PLN = 18.0409 GMD
20 sept. 2024	1 GMD = 0.0559 PLN	1 PLN = 17.8875 GMD
21 sept. 2024	1 GMD = 0.0558 PLN	1 PLN = 17.9079 GMD
22 sept. 2024	1 GMD = 0.0558 PLN	1 PLN = 17.9079 GMD
23 sept. 2024	1 GMD = 0.0562 PLN	1 PLN = 17.8057 GMD
24 sept. 2024	1 GMD = 0.0555 PLN	1 PLN = 18.0101 GMD
25 sept. 2024	1 GMD = 0.0556 PLN	1 PLN = 17.9846 GMD
26 sept. 2024	1 GMD = 0.0558 PLN	1 PLN = 17.9061 GMD
27 sept. 2024	1 GMD = 0.0559 PLN	1 PLN = 17.882 GMD
28 sept. 2024	1 GMD = 0.0559 PLN	1 PLN = 17.8836 GMD
29 sept. 2024	1 GMD = 0.0559 PLN	1 PLN = 17.8836 GMD
30 sept. 2024	1 GMD = 0.0558 PLN	1 PLN = 17.9163 GMD

Oct 2024

Data	GMD-PLN	PLN-GMD
01 oct. 2024	1 GMD = 0.0552 PLN	1 PLN = 18.1048 GMD
02 oct. 2024	1 GMD = 0.0558 PLN	1 PLN = 17.9209 GMD
03 oct. 2024	1 GMD = 0.0557 PLN	1 PLN = 17.9453 GMD
04 oct. 2024	1 GMD = 0.0567 PLN	1 PLN = 17.6347 GMD
05 oct. 2024	1 GMD = 0.057 PLN	1 PLN = 17.5493 GMD
06 oct. 2024	1 GMD = 0.057 PLN	1 PLN = 17.5493 GMD
07 oct. 2024	1 GMD = 0.057 PLN	1 PLN = 17.5355 GMD
08 oct. 2024	1 GMD = 0.0569 PLN	1 PLN = 17.5831 GMD
09 oct. 2024	1 GMD = 0.0581 PLN	1 PLN = 17.2056 GMD
10 oct. 2024	1 GMD = 0.0575 PLN	1 PLN = 17.3981 GMD
11 oct. 2024	1 GMD = 0.0577 PLN	1 PLN = 17.338 GMD
12 oct. 2024	1 GMD = 0.0573 PLN	1 PLN = 17.4653 GMD
13 oct. 2024	1 GMD = 0.0573 PLN	1 PLN = 17.4653 GMD
14 oct. 2024	1 GMD = 0.0574 PLN	1 PLN = 17.4306 GMD
15 oct. 2024	1 GMD = 0.0575 PLN	1 PLN = 17.3927 GMD
16 oct. 2024	1 GMD = 0.0576 PLN	1 PLN = 17.3581 GMD
17 oct. 2024	1 GMD = 0.0563 PLN	1 PLN = 17.7591 GMD
18 oct. 2024	1 GMD = 0.0571 PLN	1 PLN = 17.5038 GMD
19 oct. 2024	1 GMD = 0.0566 PLN	1 PLN = 17.6802 GMD
20 oct. 2024	1 GMD = 0.0567 PLN	1 PLN = 17.6381 GMD
21 oct. 2024	1 GMD = 0.0568 PLN	1 PLN = 17.5995 GMD
22 oct. 2024	1 GMD = 0.057 PLN	1 PLN = 17.5437 GMD
23 oct. 2024	1 GMD = 0.0576 PLN	1 PLN = 17.3476 GMD
24 oct. 2024	1 GMD = 0.0575 PLN	1 PLN = 17.4041 GMD
25 oct. 2024	1 GMD = 0.0578 PLN	1 PLN = 17.2988 GMD
26 oct. 2024	1 GMD = 0.0578 PLN	1 PLN = 17.3052 GMD
27 oct. 2024	1 GMD = 0.0578 PLN	1 PLN = 17.3052 GMD
28 oct. 2024	1 GMD = 0.0578 PLN	1 PLN = 17.2867 GMD
29 oct. 2024	1 GMD = 0.0576 PLN	1 PLN = 17.352 GMD
30 oct. 2024	1 GMD = 0.0578 PLN	1 PLN = 17.2963 GMD
31 oct. 2024	1 GMD = 0.0575 PLN	1 PLN = 17.3821 GMD

Nov 2024

Data	GMD-PLN	PLN-GMD
01 nov. 2024	1 GMD = 0.0564 PLN	1 PLN = 17.7315 GMD
02 nov. 2024	1 GMD = 0.0563 PLN	1 PLN = 17.7572 GMD
03 nov. 2024	1 GMD = 0.056 PLN	1 PLN = 17.8497 GMD
04 nov. 2024	1 GMD = 0.0557 PLN	1 PLN = 17.9578 GMD
05 nov. 2024	1 GMD = 0.0559 PLN	1 PLN = 17.874 GMD
06 nov. 2024	1 GMD = 0.0568 PLN	1 PLN = 17.5969 GMD
07 nov. 2024	1 GMD = 0.0561 PLN	1 PLN = 17.83 GMD
08 nov. 2024	1 GMD = 0.0562 PLN	1 PLN = 17.7958 GMD
09 nov. 2024	1 GMD = 0.0564 PLN	1 PLN = 17.7238 GMD
10 nov. 2024	1 GMD = 0.0564 PLN	1 PLN = 17.7238 GMD
11 nov. 2024	1 GMD = 0.057 PLN	1 PLN = 17.5298 GMD
12 nov. 2024	1 GMD = 0.0573 PLN	1 PLN = 17.4452 GMD
13 nov. 2024	1 GMD = 0.0571 PLN	1 PLN = 17.5048 GMD
14 nov. 2024	1 GMD = 0.058 PLN	1 PLN = 17.2393 GMD
15 nov. 2024	1 GMD = 0.0575 PLN	1 PLN = 17.401 GMD
16 nov. 2024	1 GMD = 0.0577 PLN	1 PLN = 17.331 GMD
17 nov. 2024	1 GMD = 0.0577 PLN	1 PLN = 17.331 GMD
18 nov. 2024	1 GMD = 0.0577 PLN	1 PLN = 17.3288 GMD
19 nov. 2024	1 GMD = 0.0577 PLN	1 PLN = 17.3456 GMD
20 nov. 2024	1 GMD = 0.0582 PLN	1 PLN = 17.192 GMD
21 nov. 2024	1 GMD = 0.0581 PLN	1 PLN = 17.2113 GMD
22 nov. 2024	1 GMD = 0.0586 PLN	1 PLN = 17.0554 GMD
23 nov. 2024	1 GMD = 0.0586 PLN	1 PLN = 17.053 GMD
24 nov. 2024	1 GMD = 0.0586 PLN	1 PLN = 17.053 GMD
25 nov. 2024	1 GMD = 0.0579 PLN	1 PLN = 17.2606 GMD
26 nov. 2024	1 GMD = 0.0577 PLN	1 PLN = 17.3193 GMD
27 nov. 2024	1 GMD = 0.0577 PLN	1 PLN = 17.3404 GMD
28 nov. 2024	1 GMD = 0.0575 PLN	1 PLN = 17.3766 GMD
29 nov. 2024	1 GMD = 0.0573 PLN	1 PLN = 17.45 GMD
30 nov. 2024	1 GMD = 0.0573 PLN	1 PLN = 17.4672 GMD

Dec 2024

Data	GMD-PLN	PLN-GMD
01 dec. 2024	1 GMD = 0.0571 PLN	1 PLN = 17.5072 GMD
02 dec. 2024	1 GMD = 0.0575 PLN	1 PLN = 17.3863 GMD
03 dec. 2024	1 GMD = 0.0576 PLN	1 PLN = 17.3727 GMD
04 dec. 2024	1 GMD = 0.0576 PLN	1 PLN = 17.3669 GMD
05 dec. 2024	1 GMD = 0.0567 PLN	1 PLN = 17.6246 GMD
06 dec. 2024	1 GMD = 0.0564 PLN	1 PLN = 17.7302 GMD
07 dec. 2024	1 GMD = 0.0564 PLN	1 PLN = 17.7152 GMD
08 dec. 2024	1 GMD = 0.0564 PLN	1 PLN = 17.7152 GMD
09 dec. 2024	1 GMD = 0.0564 PLN	1 PLN = 17.738 GMD
10 dec. 2024	1 GMD = 0.0563 PLN	1 PLN = 17.7628 GMD
11 dec. 2024	1 GMD = 0.0564 PLN	1 PLN = 17.7286 GMD
12 dec. 2024	1 GMD = 0.0566 PLN	1 PLN = 17.6748 GMD
13 dec. 2024	1 GMD = 0.0565 PLN	1 PLN = 17.7137 GMD
14 dec. 2024	1 GMD = 0.0564 PLN	1 PLN = 17.7314 GMD
15 dec. 2024	1 GMD = 0.0564 PLN	1 PLN = 17.7322 GMD
16 dec. 2024	1 GMD = 0.0564 PLN	1 PLN = 17.7161 GMD
17 dec. 2024	1 GMD = 0.0564 PLN	1 PLN = 17.7289 GMD
18 dec. 2024	1 GMD = 0.0563 PLN	1 PLN = 17.7546 GMD
19 dec. 2024	1 GMD = 0.0567 PLN	1 PLN = 17.6227 GMD
20 dec. 2024	1 GMD = 0.057 PLN	1 PLN = 17.555 GMD
21 dec. 2024	1 GMD = 0.0568 PLN	1 PLN = 17.6125 GMD
22 dec. 2024	1 GMD = 0.0568 PLN	1 PLN = 17.6104 GMD
23 dec. 2024	1 GMD = 0.0571 PLN	1 PLN = 17.513 GMD
24 dec. 2024	1 GMD = 0.057 PLN	1 PLN = 17.5329 GMD
25 dec. 2024	1 GMD = 0.0569 PLN	1 PLN = 17.5864 GMD
26 dec. 2024	1 GMD = 0.057 PLN	1 PLN = 17.5578 GMD
27 dec. 2024	1 GMD = 0.0569 PLN	1 PLN = 17.56 GMD
28 dec. 2024	1 GMD = 0.0569 PLN	1 PLN = 17.5771 GMD
29 dec. 2024	1 GMD = 0.057 PLN	1 PLN = 17.5543 GMD
30 dec. 2024	1 GMD = 0.0567 PLN	1 PLN = 17.6301 GMD
31 dec. 2024	1 GMD = 0.0571 PLN	1 PLN = 17.4985 GMD

Info schimb valutar GMD-PLN si PLN-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri