> Schimb Valutar 2026 - GMD-PKR si PKR-GMD

Schimb Valutar 2026 - GMD-PKR si PKR-GMD

Schimb valutar GMD-PKR si PKR-GMD

Verificati aici ratele de schimb pentru GMD-PKR si PKR-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GMD = 3,8044 PKR

1 PKR = 0,2629 GMD

1An 2Ani 3Ani

GMD in PKRPKR in GMD

Jan 2026

Data	GMD-PKR	PKR-GMD
01 ian. 2026	1 GMD = 3.7869 PKR	1 PKR = 0.2641 GMD
02 ian. 2026	1 GMD = 3.7841 PKR	1 PKR = 0.2643 GMD
03 ian. 2026	1 GMD = 3.7825 PKR	1 PKR = 0.2644 GMD
04 ian. 2026	1 GMD = 3.7825 PKR	1 PKR = 0.2644 GMD
05 ian. 2026	1 GMD = 3.785 PKR	1 PKR = 0.2642 GMD
06 ian. 2026	1 GMD = 3.807 PKR	1 PKR = 0.2627 GMD
07 ian. 2026	1 GMD = 3.8476 PKR	1 PKR = 0.2599 GMD
08 ian. 2026	1 GMD = 3.8735 PKR	1 PKR = 0.2582 GMD
09 ian. 2026	1 GMD = 3.8093 PKR	1 PKR = 0.2625 GMD
10 ian. 2026	1 GMD = 3.7838 PKR	1 PKR = 0.2643 GMD
11 ian. 2026	1 GMD = 3.7858 PKR	1 PKR = 0.2641 GMD
12 ian. 2026	1 GMD = 3.7811 PKR	1 PKR = 0.2645 GMD
13 ian. 2026	1 GMD = 3.8089 PKR	1 PKR = 0.2625 GMD
14 ian. 2026	1 GMD = 3.8075 PKR	1 PKR = 0.2626 GMD
15 ian. 2026	1 GMD = 3.8327 PKR	1 PKR = 0.2609 GMD
16 ian. 2026	1 GMD = 3.8074 PKR	1 PKR = 0.2626 GMD
17 ian. 2026	1 GMD = 3.7866 PKR	1 PKR = 0.2641 GMD
18 ian. 2026	1 GMD = 3.7866 PKR	1 PKR = 0.2641 GMD
19 ian. 2026	1 GMD = 3.7801 PKR	1 PKR = 0.2645 GMD
20 ian. 2026	1 GMD = 3.7789 PKR	1 PKR = 0.2646 GMD
21 ian. 2026	1 GMD = 3.804 PKR	1 PKR = 0.2629 GMD
22 ian. 2026	1 GMD = 3.8059 PKR	1 PKR = 0.2628 GMD
23 ian. 2026	1 GMD = 3.8316 PKR	1 PKR = 0.261 GMD
24 ian. 2026	1 GMD = 3.8034 PKR	1 PKR = 0.2629 GMD
25 ian. 2026	1 GMD = 3.8034 PKR	1 PKR = 0.2629 GMD
26 ian. 2026	1 GMD = 3.8363 PKR	1 PKR = 0.2607 GMD
27 ian. 2026	1 GMD = 3.8042 PKR	1 PKR = 0.2629 GMD
28 ian. 2026	1 GMD = 3.8303 PKR	1 PKR = 0.2611 GMD
29 ian. 2026	1 GMD = 3.8343 PKR	1 PKR = 0.2608 GMD
30 ian. 2026	1 GMD = 3.8071 PKR	1 PKR = 0.2627 GMD
31 ian. 2026	1 GMD = 3.8366 PKR	1 PKR = 0.2606 GMD

Feb 2026

Data	GMD-PKR	PKR-GMD
01 feb. 2026	1 GMD = 3.8631 PKR	1 PKR = 0.2589 GMD
02 feb. 2026	1 GMD = 3.8386 PKR	1 PKR = 0.2605 GMD
03 feb. 2026	1 GMD = 3.8034 PKR	1 PKR = 0.2629 GMD
04 feb. 2026	1 GMD = 3.8294 PKR	1 PKR = 0.2611 GMD
05 feb. 2026	1 GMD = 3.8105 PKR	1 PKR = 0.2624 GMD
06 feb. 2026	1 GMD = 3.8306 PKR	1 PKR = 0.2611 GMD
07 feb. 2026	1 GMD = 3.8193 PKR	1 PKR = 0.2618 GMD
08 feb. 2026	1 GMD = 3.8193 PKR	1 PKR = 0.2618 GMD
09 feb. 2026	1 GMD = 3.8281 PKR	1 PKR = 0.2612 GMD
10 feb. 2026	1 GMD = 3.8048 PKR	1 PKR = 0.2628 GMD
11 feb. 2026	1 GMD = 3.8192 PKR	1 PKR = 0.2618 GMD
12 feb. 2026	1 GMD = 3.806 PKR	1 PKR = 0.2627 GMD
13 feb. 2026	1 GMD = 3.8054 PKR	1 PKR = 0.2628 GMD
14 feb. 2026	1 GMD = 3.8011 PKR	1 PKR = 0.2631 GMD
15 feb. 2026	1 GMD = 3.8011 PKR	1 PKR = 0.2631 GMD
16 feb. 2026	1 GMD = 3.8048 PKR	1 PKR = 0.2628 GMD
17 feb. 2026	1 GMD = 3.8046 PKR	1 PKR = 0.2628 GMD
18 feb. 2026	1 GMD = 3.8013 PKR	1 PKR = 0.2631 GMD
19 feb. 2026	1 GMD = 3.7804 PKR	1 PKR = 0.2645 GMD
20 feb. 2026	1 GMD = 3.803 PKR	1 PKR = 0.263 GMD
21 feb. 2026	1 GMD = 3.7937 PKR	1 PKR = 0.2636 GMD
22 feb. 2026	1 GMD = 3.7937 PKR	1 PKR = 0.2636 GMD
23 feb. 2026	1 GMD = 3.7979 PKR	1 PKR = 0.2633 GMD
24 feb. 2026	1 GMD = 3.8044 PKR	1 PKR = 0.2629 GMD
25 feb. 2026	1 GMD = 3.8272 PKR	1 PKR = 0.2613 GMD
26 feb. 2026	1 GMD = 3.8275 PKR	1 PKR = 0.2613 GMD
27 feb. 2026	1 GMD = 3.8269 PKR	1 PKR = 0.2613 GMD
28 feb. 2026	1 GMD = 3.8487 PKR	1 PKR = 0.2598 GMD

Mar 2026

Data	GMD-PKR	PKR-GMD
01 mar. 2026	1 GMD = 3.8487 PKR	1 PKR = 0.2598 GMD
02 mar. 2026	1 GMD = 3.8596 PKR	1 PKR = 0.2591 GMD
03 mar. 2026	1 GMD = 3.8273 PKR	1 PKR = 0.2613 GMD
04 mar. 2026	1 GMD = 3.8264 PKR	1 PKR = 0.2613 GMD
05 mar. 2026	1 GMD = 3.8015 PKR	1 PKR = 0.2631 GMD
06 mar. 2026	1 GMD = 3.8011 PKR	1 PKR = 0.2631 GMD
07 mar. 2026	1 GMD = 3.7799 PKR	1 PKR = 0.2646 GMD
08 mar. 2026	1 GMD = 3.7799 PKR	1 PKR = 0.2646 GMD
09 mar. 2026	1 GMD = 3.8252 PKR	1 PKR = 0.2614 GMD
10 mar. 2026	1 GMD = 3.8305 PKR	1 PKR = 0.2611 GMD
11 mar. 2026	1 GMD = 3.8268 PKR	1 PKR = 0.2613 GMD
12 mar. 2026	1 GMD = 3.8049 PKR	1 PKR = 0.2628 GMD
13 mar. 2026	1 GMD = 3.826 PKR	1 PKR = 0.2614 GMD
14 mar. 2026	1 GMD = 3.7984 PKR	1 PKR = 0.2633 GMD
15 mar. 2026	1 GMD = 3.7984 PKR	1 PKR = 0.2633 GMD
16 mar. 2026	1 GMD = 3.8 PKR	1 PKR = 0.2632 GMD
17 mar. 2026	1 GMD = 3.7953 PKR	1 PKR = 0.2635 GMD
18 mar. 2026	1 GMD = 3.8069 PKR	1 PKR = 0.2627 GMD
19 mar. 2026	1 GMD = 3.7757 PKR	1 PKR = 0.2649 GMD
20 mar. 2026	1 GMD = 3.7719 PKR	1 PKR = 0.2651 GMD
21 mar. 2026	1 GMD = 3.7919 PKR	1 PKR = 0.2637 GMD
22 mar. 2026	1 GMD = 3.7919 PKR	1 PKR = 0.2637 GMD
23 mar. 2026	1 GMD = 3.7923 PKR	1 PKR = 0.2637 GMD
24 mar. 2026	1 GMD = 3.828 PKR	1 PKR = 0.2612 GMD
25 mar. 2026	1 GMD = 3.7992 PKR	1 PKR = 0.2632 GMD
26 mar. 2026	1 GMD = 3.7952 PKR	1 PKR = 0.2635 GMD
27 mar. 2026	1 GMD = 3.7977 PKR	1 PKR = 0.2633 GMD
28 mar. 2026	1 GMD = 3.7985 PKR	1 PKR = 0.2633 GMD
29 mar. 2026	1 GMD = 3.7846 PKR	1 PKR = 0.2642 GMD
30 mar. 2026	1 GMD = 3.7963 PKR	1 PKR = 0.2634 GMD
31 mar. 2026	1 GMD = 3.7942 PKR	1 PKR = 0.2636 GMD

Apr 2026

Data	GMD-PKR	PKR-GMD
01 apr. 2026	1 GMD = 3.7696 PKR	1 PKR = 0.2653 GMD
02 apr. 2026	1 GMD = 3.7966 PKR	1 PKR = 0.2634 GMD
03 apr. 2026	1 GMD = 3.7622 PKR	1 PKR = 0.2658 GMD
04 apr. 2026	1 GMD = 3.7621 PKR	1 PKR = 0.2658 GMD
05 apr. 2026	1 GMD = 3.7621 PKR	1 PKR = 0.2658 GMD
06 apr. 2026	1 GMD = 3.7622 PKR	1 PKR = 0.2658 GMD
07 apr. 2026	1 GMD = 3.8259 PKR	1 PKR = 0.2614 GMD
08 apr. 2026	1 GMD = 3.7933 PKR	1 PKR = 0.2636 GMD
09 apr. 2026	1 GMD = 3.8184 PKR	1 PKR = 0.2619 GMD
10 apr. 2026	1 GMD = 3.7679 PKR	1 PKR = 0.2654 GMD
11 apr. 2026	1 GMD = 3.789 PKR	1 PKR = 0.2639 GMD
12 apr. 2026	1 GMD = 3.789 PKR	1 PKR = 0.2639 GMD
13 apr. 2026	1 GMD = 3.7929 PKR	1 PKR = 0.2636 GMD
14 apr. 2026	1 GMD = 3.8198 PKR	1 PKR = 0.2618 GMD
15 apr. 2026	1 GMD = 3.7941 PKR	1 PKR = 0.2636 GMD
16 apr. 2026	1 GMD = 3.7666 PKR	1 PKR = 0.2655 GMD
17 apr. 2026	1 GMD = 3.8187 PKR	1 PKR = 0.2619 GMD
18 apr. 2026	1 GMD = 3.7998 PKR	1 PKR = 0.2632 GMD
19 apr. 2026	1 GMD = 3.7998 PKR	1 PKR = 0.2632 GMD
20 apr. 2026	1 GMD = 3.7926 PKR	1 PKR = 0.2637 GMD
21 apr. 2026	1 GMD = 3.8194 PKR	1 PKR = 0.2618 GMD
22 apr. 2026	1 GMD = 3.7952 PKR	1 PKR = 0.2635 GMD
23 apr. 2026	1 GMD = 3.832 PKR	1 PKR = 0.261 GMD
24 apr. 2026	1 GMD = 3.7914 PKR	1 PKR = 0.2638 GMD
25 apr. 2026	1 GMD = 3.7864 PKR	1 PKR = 0.2641 GMD
26 apr. 2026	1 GMD = 3.7864 PKR	1 PKR = 0.2641 GMD
27 apr. 2026	1 GMD = 3.7941 PKR	1 PKR = 0.2636 GMD
28 apr. 2026	1 GMD = 3.8168 PKR	1 PKR = 0.262 GMD
29 apr. 2026	1 GMD = 3.7935 PKR	1 PKR = 0.2636 GMD
30 apr. 2026	1 GMD = 3.8183 PKR	1 PKR = 0.2619 GMD

May 2026

Data	GMD-PKR	PKR-GMD
01 mai 2026	1 GMD = 3.7924 PKR	1 PKR = 0.2637 GMD
02 mai 2026	1 GMD = 3.8188 PKR	1 PKR = 0.2619 GMD
03 mai 2026	1 GMD = 3.8188 PKR	1 PKR = 0.2619 GMD
04 mai 2026	1 GMD = 3.818 PKR	1 PKR = 0.2619 GMD
05 mai 2026	1 GMD = 3.7929 PKR	1 PKR = 0.2637 GMD
06 mai 2026	1 GMD = 3.8179 PKR	1 PKR = 0.2619 GMD
07 mai 2026	1 GMD = 3.792 PKR	1 PKR = 0.2637 GMD
08 mai 2026	1 GMD = 3.8174 PKR	1 PKR = 0.262 GMD
09 mai 2026	1 GMD = 3.7816 PKR	1 PKR = 0.2644 GMD
10 mai 2026	1 GMD = 3.7816 PKR	1 PKR = 0.2644 GMD
11 mai 2026	1 GMD = 3.7901 PKR	1 PKR = 0.2638 GMD
12 mai 2026	1 GMD = 3.8165 PKR	1 PKR = 0.262 GMD

Info schimb valutar GMD-PKR si PKR-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri