> Schimb Valutar 2025 - GMD-PKR si PKR-GMD

Schimb Valutar 2025 - GMD-PKR si PKR-GMD

Schimb valutar GMD-PKR si PKR-GMD

Verificati aici ratele de schimb pentru GMD-PKR si PKR-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 3,8846 PKR

1 PKR = 0,2574 GMD

1An 2Ani 3Ani

GMD in PKRPKR in GMD

Jan 2025

Data	GMD-PKR	PKR-GMD
01 ian. 2025	1 GMD = 3.8652 PKR	1 PKR = 0.2587 GMD
02 ian. 2025	1 GMD = 3.8705 PKR	1 PKR = 0.2584 GMD
03 ian. 2025	1 GMD = 3.8422 PKR	1 PKR = 0.2603 GMD
04 ian. 2025	1 GMD = 3.8348 PKR	1 PKR = 0.2608 GMD
05 ian. 2025	1 GMD = 3.8348 PKR	1 PKR = 0.2608 GMD
06 ian. 2025	1 GMD = 3.8447 PKR	1 PKR = 0.2601 GMD
07 ian. 2025	1 GMD = 3.8981 PKR	1 PKR = 0.2565 GMD
08 ian. 2025	1 GMD = 3.9569 PKR	1 PKR = 0.2527 GMD
09 ian. 2025	1 GMD = 3.9271 PKR	1 PKR = 0.2546 GMD
10 ian. 2025	1 GMD = 3.8947 PKR	1 PKR = 0.2568 GMD
11 ian. 2025	1 GMD = 3.912 PKR	1 PKR = 0.2556 GMD
12 ian. 2025	1 GMD = 3.912 PKR	1 PKR = 0.2556 GMD
13 ian. 2025	1 GMD = 3.898 PKR	1 PKR = 0.2565 GMD
14 ian. 2025	1 GMD = 3.8746 PKR	1 PKR = 0.2581 GMD
15 ian. 2025	1 GMD = 3.8941 PKR	1 PKR = 0.2568 GMD
16 ian. 2025	1 GMD = 3.9016 PKR	1 PKR = 0.2563 GMD
17 ian. 2025	1 GMD = 3.9264 PKR	1 PKR = 0.2547 GMD
18 ian. 2025	1 GMD = 3.8437 PKR	1 PKR = 0.2602 GMD
19 ian. 2025	1 GMD = 3.8437 PKR	1 PKR = 0.2602 GMD
20 ian. 2025	1 GMD = 3.8492 PKR	1 PKR = 0.2598 GMD
21 ian. 2025	1 GMD = 3.8458 PKR	1 PKR = 0.26 GMD
22 ian. 2025	1 GMD = 3.8248 PKR	1 PKR = 0.2614 GMD
23 ian. 2025	1 GMD = 3.8203 PKR	1 PKR = 0.2618 GMD
24 ian. 2025	1 GMD = 3.872 PKR	1 PKR = 0.2583 GMD
25 ian. 2025	1 GMD = 3.8368 PKR	1 PKR = 0.2606 GMD
26 ian. 2025	1 GMD = 3.8368 PKR	1 PKR = 0.2606 GMD
27 ian. 2025	1 GMD = 3.8463 PKR	1 PKR = 0.26 GMD
28 ian. 2025	1 GMD = 3.7957 PKR	1 PKR = 0.2635 GMD
29 ian. 2025	1 GMD = 3.8747 PKR	1 PKR = 0.2581 GMD
30 ian. 2025	1 GMD = 3.8721 PKR	1 PKR = 0.2583 GMD
31 ian. 2025	1 GMD = 3.8456 PKR	1 PKR = 0.26 GMD

Feb 2025

Data	GMD-PKR	PKR-GMD
01 feb. 2025	1 GMD = 3.8457 PKR	1 PKR = 0.26 GMD
02 feb. 2025	1 GMD = 3.852 PKR	1 PKR = 0.2596 GMD
03 feb. 2025	1 GMD = 3.8466 PKR	1 PKR = 0.26 GMD
04 feb. 2025	1 GMD = 3.8474 PKR	1 PKR = 0.2599 GMD
05 feb. 2025	1 GMD = 3.8743 PKR	1 PKR = 0.2581 GMD
06 feb. 2025	1 GMD = 3.8774 PKR	1 PKR = 0.2579 GMD
07 feb. 2025	1 GMD = 3.8785 PKR	1 PKR = 0.2578 GMD
08 feb. 2025	1 GMD = 3.8933 PKR	1 PKR = 0.2569 GMD
09 feb. 2025	1 GMD = 3.8933 PKR	1 PKR = 0.2569 GMD
10 feb. 2025	1 GMD = 3.88 PKR	1 PKR = 0.2577 GMD
11 feb. 2025	1 GMD = 3.9009 PKR	1 PKR = 0.2564 GMD
12 feb. 2025	1 GMD = 3.8785 PKR	1 PKR = 0.2578 GMD
13 feb. 2025	1 GMD = 3.8955 PKR	1 PKR = 0.2567 GMD
14 feb. 2025	1 GMD = 3.9055 PKR	1 PKR = 0.256 GMD
15 feb. 2025	1 GMD = 3.8925 PKR	1 PKR = 0.2569 GMD
16 feb. 2025	1 GMD = 3.8925 PKR	1 PKR = 0.2569 GMD
17 feb. 2025	1 GMD = 3.905 PKR	1 PKR = 0.2561 GMD
18 feb. 2025	1 GMD = 3.9101 PKR	1 PKR = 0.2557 GMD
19 feb. 2025	1 GMD = 3.8799 PKR	1 PKR = 0.2577 GMD
20 feb. 2025	1 GMD = 3.8734 PKR	1 PKR = 0.2582 GMD
21 feb. 2025	1 GMD = 3.8838 PKR	1 PKR = 0.2575 GMD
22 feb. 2025	1 GMD = 3.8833 PKR	1 PKR = 0.2575 GMD
23 feb. 2025	1 GMD = 3.8833 PKR	1 PKR = 0.2575 GMD
24 feb. 2025	1 GMD = 3.8872 PKR	1 PKR = 0.2573 GMD
25 feb. 2025	1 GMD = 3.9075 PKR	1 PKR = 0.2559 GMD
26 feb. 2025	1 GMD = 3.8714 PKR	1 PKR = 0.2583 GMD
27 feb. 2025	1 GMD = 3.9099 PKR	1 PKR = 0.2558 GMD
28 feb. 2025	1 GMD = 3.8795 PKR	1 PKR = 0.2578 GMD

Mar 2025

Data	GMD-PKR	PKR-GMD
01 mar. 2025	1 GMD = 3.9124 PKR	1 PKR = 0.2556 GMD
02 mar. 2025	1 GMD = 3.91 PKR	1 PKR = 0.2558 GMD
03 mar. 2025	1 GMD = 3.9102 PKR	1 PKR = 0.2557 GMD
04 mar. 2025	1 GMD = 3.9118 PKR	1 PKR = 0.2556 GMD
05 mar. 2025	1 GMD = 3.8821 PKR	1 PKR = 0.2576 GMD
06 mar. 2025	1 GMD = 3.9136 PKR	1 PKR = 0.2555 GMD
07 mar. 2025	1 GMD = 3.9179 PKR	1 PKR = 0.2552 GMD
08 mar. 2025	1 GMD = 3.8829 PKR	1 PKR = 0.2575 GMD
09 mar. 2025	1 GMD = 3.9206 PKR	1 PKR = 0.2551 GMD
10 mar. 2025	1 GMD = 3.9142 PKR	1 PKR = 0.2555 GMD
11 mar. 2025	1 GMD = 3.8836 PKR	1 PKR = 0.2575 GMD
12 mar. 2025	1 GMD = 3.8924 PKR	1 PKR = 0.2569 GMD
13 mar. 2025	1 GMD = 3.8885 PKR	1 PKR = 0.2572 GMD
14 mar. 2025	1 GMD = 3.885 PKR	1 PKR = 0.2574 GMD
15 mar. 2025	1 GMD = 3.8814 PKR	1 PKR = 0.2576 GMD
16 mar. 2025	1 GMD = 3.9179 PKR	1 PKR = 0.2552 GMD
17 mar. 2025	1 GMD = 3.8916 PKR	1 PKR = 0.257 GMD
18 mar. 2025	1 GMD = 3.8821 PKR	1 PKR = 0.2576 GMD
19 mar. 2025	1 GMD = 3.8863 PKR	1 PKR = 0.2573 GMD
20 mar. 2025	1 GMD = 3.8852 PKR	1 PKR = 0.2574 GMD
21 mar. 2025	1 GMD = 3.8856 PKR	1 PKR = 0.2574 GMD
22 mar. 2025	1 GMD = 3.9645 PKR	1 PKR = 0.2522 GMD
23 mar. 2025	1 GMD = 3.9196 PKR	1 PKR = 0.2551 GMD
24 mar. 2025	1 GMD = 3.9197 PKR	1 PKR = 0.2551 GMD
25 mar. 2025	1 GMD = 3.8867 PKR	1 PKR = 0.2573 GMD
26 mar. 2025	1 GMD = 3.9315 PKR	1 PKR = 0.2544 GMD
27 mar. 2025	1 GMD = 3.9157 PKR	1 PKR = 0.2554 GMD
28 mar. 2025	1 GMD = 3.892 PKR	1 PKR = 0.2569 GMD
29 mar. 2025	1 GMD = 3.8848 PKR	1 PKR = 0.2574 GMD
30 mar. 2025	1 GMD = 3.9172 PKR	1 PKR = 0.2553 GMD
31 mar. 2025	1 GMD = 3.9196 PKR	1 PKR = 0.2551 GMD

Apr 2025

Data	GMD-PKR	PKR-GMD
01 apr. 2025	1 GMD = 3.8838 PKR	1 PKR = 0.2575 GMD
02 apr. 2025	1 GMD = 3.889 PKR	1 PKR = 0.2571 GMD
03 apr. 2025	1 GMD = 3.8809 PKR	1 PKR = 0.2577 GMD

Info schimb valutar GMD-PKR si PKR-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri