> Schimb Valutar 2025 - GMD-PKR si PKR-GMD

Schimb Valutar 2025 - GMD-PKR si PKR-GMD

Schimb valutar GMD-PKR si PKR-GMD

Verificati aici ratele de schimb pentru GMD-PKR si PKR-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 3,9047 PKR

1 PKR = 0,2561 GMD

1An 2Ani 3Ani

GMD in PKRPKR in GMD

Jan 2025

Data	GMD-PKR	PKR-GMD
01 ian. 2025	1 GMD = 3.8652 PKR	1 PKR = 0.2587 GMD
02 ian. 2025	1 GMD = 3.8705 PKR	1 PKR = 0.2584 GMD
03 ian. 2025	1 GMD = 3.8422 PKR	1 PKR = 0.2603 GMD
04 ian. 2025	1 GMD = 3.8348 PKR	1 PKR = 0.2608 GMD
05 ian. 2025	1 GMD = 3.8348 PKR	1 PKR = 0.2608 GMD
06 ian. 2025	1 GMD = 3.8447 PKR	1 PKR = 0.2601 GMD
07 ian. 2025	1 GMD = 3.8981 PKR	1 PKR = 0.2565 GMD
08 ian. 2025	1 GMD = 3.9569 PKR	1 PKR = 0.2527 GMD
09 ian. 2025	1 GMD = 3.9271 PKR	1 PKR = 0.2546 GMD
10 ian. 2025	1 GMD = 3.8947 PKR	1 PKR = 0.2568 GMD
11 ian. 2025	1 GMD = 3.912 PKR	1 PKR = 0.2556 GMD
12 ian. 2025	1 GMD = 3.912 PKR	1 PKR = 0.2556 GMD
13 ian. 2025	1 GMD = 3.898 PKR	1 PKR = 0.2565 GMD
14 ian. 2025	1 GMD = 3.8746 PKR	1 PKR = 0.2581 GMD
15 ian. 2025	1 GMD = 3.8941 PKR	1 PKR = 0.2568 GMD
16 ian. 2025	1 GMD = 3.9016 PKR	1 PKR = 0.2563 GMD
17 ian. 2025	1 GMD = 3.9264 PKR	1 PKR = 0.2547 GMD
18 ian. 2025	1 GMD = 3.8437 PKR	1 PKR = 0.2602 GMD
19 ian. 2025	1 GMD = 3.8437 PKR	1 PKR = 0.2602 GMD
20 ian. 2025	1 GMD = 3.8492 PKR	1 PKR = 0.2598 GMD
21 ian. 2025	1 GMD = 3.8458 PKR	1 PKR = 0.26 GMD
22 ian. 2025	1 GMD = 3.8248 PKR	1 PKR = 0.2614 GMD
23 ian. 2025	1 GMD = 3.8203 PKR	1 PKR = 0.2618 GMD
24 ian. 2025	1 GMD = 3.872 PKR	1 PKR = 0.2583 GMD
25 ian. 2025	1 GMD = 3.8368 PKR	1 PKR = 0.2606 GMD
26 ian. 2025	1 GMD = 3.8368 PKR	1 PKR = 0.2606 GMD
27 ian. 2025	1 GMD = 3.8463 PKR	1 PKR = 0.26 GMD
28 ian. 2025	1 GMD = 3.7957 PKR	1 PKR = 0.2635 GMD
29 ian. 2025	1 GMD = 3.8747 PKR	1 PKR = 0.2581 GMD
30 ian. 2025	1 GMD = 3.8721 PKR	1 PKR = 0.2583 GMD
31 ian. 2025	1 GMD = 3.8456 PKR	1 PKR = 0.26 GMD

Feb 2025

Data	GMD-PKR	PKR-GMD
01 feb. 2025	1 GMD = 3.8457 PKR	1 PKR = 0.26 GMD
02 feb. 2025	1 GMD = 3.852 PKR	1 PKR = 0.2596 GMD
03 feb. 2025	1 GMD = 3.8466 PKR	1 PKR = 0.26 GMD
04 feb. 2025	1 GMD = 3.8474 PKR	1 PKR = 0.2599 GMD
05 feb. 2025	1 GMD = 3.8743 PKR	1 PKR = 0.2581 GMD
06 feb. 2025	1 GMD = 3.8774 PKR	1 PKR = 0.2579 GMD
07 feb. 2025	1 GMD = 3.8785 PKR	1 PKR = 0.2578 GMD
08 feb. 2025	1 GMD = 3.8933 PKR	1 PKR = 0.2569 GMD
09 feb. 2025	1 GMD = 3.8933 PKR	1 PKR = 0.2569 GMD
10 feb. 2025	1 GMD = 3.88 PKR	1 PKR = 0.2577 GMD
11 feb. 2025	1 GMD = 3.9009 PKR	1 PKR = 0.2564 GMD
12 feb. 2025	1 GMD = 3.8785 PKR	1 PKR = 0.2578 GMD
13 feb. 2025	1 GMD = 3.8955 PKR	1 PKR = 0.2567 GMD
14 feb. 2025	1 GMD = 3.9055 PKR	1 PKR = 0.256 GMD
15 feb. 2025	1 GMD = 3.8925 PKR	1 PKR = 0.2569 GMD
16 feb. 2025	1 GMD = 3.8925 PKR	1 PKR = 0.2569 GMD
17 feb. 2025	1 GMD = 3.905 PKR	1 PKR = 0.2561 GMD
18 feb. 2025	1 GMD = 3.9101 PKR	1 PKR = 0.2557 GMD
19 feb. 2025	1 GMD = 3.8799 PKR	1 PKR = 0.2577 GMD
20 feb. 2025	1 GMD = 3.8734 PKR	1 PKR = 0.2582 GMD
21 feb. 2025	1 GMD = 3.8838 PKR	1 PKR = 0.2575 GMD
22 feb. 2025	1 GMD = 3.8833 PKR	1 PKR = 0.2575 GMD
23 feb. 2025	1 GMD = 3.8833 PKR	1 PKR = 0.2575 GMD
24 feb. 2025	1 GMD = 3.8872 PKR	1 PKR = 0.2573 GMD
25 feb. 2025	1 GMD = 3.9075 PKR	1 PKR = 0.2559 GMD
26 feb. 2025	1 GMD = 3.8714 PKR	1 PKR = 0.2583 GMD
27 feb. 2025	1 GMD = 3.9099 PKR	1 PKR = 0.2558 GMD
28 feb. 2025	1 GMD = 3.8795 PKR	1 PKR = 0.2578 GMD

Mar 2025

Data	GMD-PKR	PKR-GMD
01 mar. 2025	1 GMD = 3.9124 PKR	1 PKR = 0.2556 GMD
02 mar. 2025	1 GMD = 3.91 PKR	1 PKR = 0.2558 GMD
03 mar. 2025	1 GMD = 3.9102 PKR	1 PKR = 0.2557 GMD
04 mar. 2025	1 GMD = 3.9118 PKR	1 PKR = 0.2556 GMD
05 mar. 2025	1 GMD = 3.8821 PKR	1 PKR = 0.2576 GMD
06 mar. 2025	1 GMD = 3.9136 PKR	1 PKR = 0.2555 GMD
07 mar. 2025	1 GMD = 3.9179 PKR	1 PKR = 0.2552 GMD
08 mar. 2025	1 GMD = 3.8829 PKR	1 PKR = 0.2575 GMD
09 mar. 2025	1 GMD = 3.9206 PKR	1 PKR = 0.2551 GMD
10 mar. 2025	1 GMD = 3.9142 PKR	1 PKR = 0.2555 GMD
11 mar. 2025	1 GMD = 3.8836 PKR	1 PKR = 0.2575 GMD
12 mar. 2025	1 GMD = 3.8924 PKR	1 PKR = 0.2569 GMD
13 mar. 2025	1 GMD = 3.8885 PKR	1 PKR = 0.2572 GMD
14 mar. 2025	1 GMD = 3.885 PKR	1 PKR = 0.2574 GMD
15 mar. 2025	1 GMD = 3.8814 PKR	1 PKR = 0.2576 GMD
16 mar. 2025	1 GMD = 3.9179 PKR	1 PKR = 0.2552 GMD
17 mar. 2025	1 GMD = 3.8916 PKR	1 PKR = 0.257 GMD
18 mar. 2025	1 GMD = 3.8821 PKR	1 PKR = 0.2576 GMD
19 mar. 2025	1 GMD = 3.8863 PKR	1 PKR = 0.2573 GMD
20 mar. 2025	1 GMD = 3.8852 PKR	1 PKR = 0.2574 GMD
21 mar. 2025	1 GMD = 3.8856 PKR	1 PKR = 0.2574 GMD
22 mar. 2025	1 GMD = 3.9645 PKR	1 PKR = 0.2522 GMD
23 mar. 2025	1 GMD = 3.9196 PKR	1 PKR = 0.2551 GMD
24 mar. 2025	1 GMD = 3.9197 PKR	1 PKR = 0.2551 GMD
25 mar. 2025	1 GMD = 3.8867 PKR	1 PKR = 0.2573 GMD
26 mar. 2025	1 GMD = 3.9315 PKR	1 PKR = 0.2544 GMD
27 mar. 2025	1 GMD = 3.9157 PKR	1 PKR = 0.2554 GMD
28 mar. 2025	1 GMD = 3.892 PKR	1 PKR = 0.2569 GMD
29 mar. 2025	1 GMD = 3.8848 PKR	1 PKR = 0.2574 GMD
30 mar. 2025	1 GMD = 3.9172 PKR	1 PKR = 0.2553 GMD
31 mar. 2025	1 GMD = 3.9196 PKR	1 PKR = 0.2551 GMD

Apr 2025

Data	GMD-PKR	PKR-GMD
01 apr. 2025	1 GMD = 3.8838 PKR	1 PKR = 0.2575 GMD
02 apr. 2025	1 GMD = 3.889 PKR	1 PKR = 0.2571 GMD
03 apr. 2025	1 GMD = 3.8809 PKR	1 PKR = 0.2577 GMD
04 apr. 2025	1 GMD = 3.9161 PKR	1 PKR = 0.2554 GMD
05 apr. 2025	1 GMD = 3.9504 PKR	1 PKR = 0.2531 GMD
06 apr. 2025	1 GMD = 3.9504 PKR	1 PKR = 0.2531 GMD
07 apr. 2025	1 GMD = 3.9231 PKR	1 PKR = 0.2549 GMD
08 apr. 2025	1 GMD = 3.8898 PKR	1 PKR = 0.2571 GMD
09 apr. 2025	1 GMD = 3.9217 PKR	1 PKR = 0.255 GMD
10 apr. 2025	1 GMD = 3.8901 PKR	1 PKR = 0.2571 GMD
11 apr. 2025	1 GMD = 3.8901 PKR	1 PKR = 0.2571 GMD
12 apr. 2025	1 GMD = 3.913 PKR	1 PKR = 0.2556 GMD
13 apr. 2025	1 GMD = 3.9242 PKR	1 PKR = 0.2548 GMD
14 apr. 2025	1 GMD = 3.9226 PKR	1 PKR = 0.2549 GMD
15 apr. 2025	1 GMD = 3.9278 PKR	1 PKR = 0.2546 GMD
16 apr. 2025	1 GMD = 3.8907 PKR	1 PKR = 0.257 GMD
17 apr. 2025	1 GMD = 3.9218 PKR	1 PKR = 0.255 GMD
18 apr. 2025	1 GMD = 3.9247 PKR	1 PKR = 0.2548 GMD
19 apr. 2025	1 GMD = 3.9243 PKR	1 PKR = 0.2548 GMD
20 apr. 2025	1 GMD = 3.9243 PKR	1 PKR = 0.2548 GMD
21 apr. 2025	1 GMD = 3.9246 PKR	1 PKR = 0.2548 GMD
22 apr. 2025	1 GMD = 3.9256 PKR	1 PKR = 0.2547 GMD
23 apr. 2025	1 GMD = 3.9559 PKR	1 PKR = 0.2528 GMD
24 apr. 2025	1 GMD = 3.9281 PKR	1 PKR = 0.2546 GMD
25 apr. 2025	1 GMD = 3.9356 PKR	1 PKR = 0.2541 GMD
26 apr. 2025	1 GMD = 3.9021 PKR	1 PKR = 0.2563 GMD
27 apr. 2025	1 GMD = 3.9021 PKR	1 PKR = 0.2563 GMD
28 apr. 2025	1 GMD = 3.9038 PKR	1 PKR = 0.2562 GMD
29 apr. 2025	1 GMD = 3.9555 PKR	1 PKR = 0.2528 GMD
30 apr. 2025	1 GMD = 3.9287 PKR	1 PKR = 0.2545 GMD

May 2025

Data	GMD-PKR	PKR-GMD
01 mai 2025	1 GMD = 3.9416 PKR	1 PKR = 0.2537 GMD
02 mai 2025	1 GMD = 3.9306 PKR	1 PKR = 0.2544 GMD
03 mai 2025	1 GMD = 3.9392 PKR	1 PKR = 0.2539 GMD
04 mai 2025	1 GMD = 3.9392 PKR	1 PKR = 0.2539 GMD
05 mai 2025	1 GMD = 3.9344 PKR	1 PKR = 0.2542 GMD
06 mai 2025	1 GMD = 3.9336 PKR	1 PKR = 0.2542 GMD
07 mai 2025	1 GMD = 3.9629 PKR	1 PKR = 0.2523 GMD
08 mai 2025	1 GMD = 3.9323 PKR	1 PKR = 0.2543 GMD
09 mai 2025	1 GMD = 3.9371 PKR	1 PKR = 0.254 GMD
10 mai 2025	1 GMD = 3.9327 PKR	1 PKR = 0.2543 GMD
11 mai 2025	1 GMD = 3.9356 PKR	1 PKR = 0.2541 GMD
12 mai 2025	1 GMD = 3.9295 PKR	1 PKR = 0.2545 GMD
13 mai 2025	1 GMD = 3.937 PKR	1 PKR = 0.254 GMD
14 mai 2025	1 GMD = 3.9163 PKR	1 PKR = 0.2553 GMD
15 mai 2025	1 GMD = 3.8876 PKR	1 PKR = 0.2572 GMD
16 mai 2025	1 GMD = 3.9094 PKR	1 PKR = 0.2558 GMD
17 mai 2025	1 GMD = 3.8965 PKR	1 PKR = 0.2566 GMD
18 mai 2025	1 GMD = 3.8965 PKR	1 PKR = 0.2566 GMD
19 mai 2025	1 GMD = 3.8971 PKR	1 PKR = 0.2566 GMD
20 mai 2025	1 GMD = 3.8989 PKR	1 PKR = 0.2565 GMD
21 mai 2025	1 GMD = 3.8871 PKR	1 PKR = 0.2573 GMD
22 mai 2025	1 GMD = 3.9122 PKR	1 PKR = 0.2556 GMD
23 mai 2025	1 GMD = 3.9159 PKR	1 PKR = 0.2554 GMD
24 mai 2025	1 GMD = 3.9082 PKR	1 PKR = 0.2559 GMD
25 mai 2025	1 GMD = 3.9082 PKR	1 PKR = 0.2559 GMD
26 mai 2025	1 GMD = 3.917 PKR	1 PKR = 0.2553 GMD
27 mai 2025	1 GMD = 3.9302 PKR	1 PKR = 0.2544 GMD
28 mai 2025	1 GMD = 3.93 PKR	1 PKR = 0.2545 GMD
29 mai 2025	1 GMD = 3.9183 PKR	1 PKR = 0.2552 GMD
30 mai 2025	1 GMD = 3.9134 PKR	1 PKR = 0.2555 GMD
31 mai 2025	1 GMD = 3.9134 PKR	1 PKR = 0.2555 GMD

Jun 2025

Data	GMD-PKR	PKR-GMD
01 iun. 2025	1 GMD = 3.9081 PKR	1 PKR = 0.2559 GMD
02 iun. 2025	1 GMD = 3.9132 PKR	1 PKR = 0.2555 GMD
03 iun. 2025	1 GMD = 3.9329 PKR	1 PKR = 0.2543 GMD
04 iun. 2025	1 GMD = 3.9167 PKR	1 PKR = 0.2553 GMD
05 iun. 2025	1 GMD = 4.0304 PKR	1 PKR = 0.2481 GMD
06 iun. 2025	1 GMD = 4.0007 PKR	1 PKR = 0.25 GMD
07 iun. 2025	1 GMD = 3.9792 PKR	1 PKR = 0.2513 GMD
08 iun. 2025	1 GMD = 3.9792 PKR	1 PKR = 0.2513 GMD
09 iun. 2025	1 GMD = 3.9738 PKR	1 PKR = 0.2516 GMD
10 iun. 2025	1 GMD = 3.9437 PKR	1 PKR = 0.2536 GMD
11 iun. 2025	1 GMD = 4.0071 PKR	1 PKR = 0.2496 GMD
12 iun. 2025	1 GMD = 3.9984 PKR	1 PKR = 0.2501 GMD
13 iun. 2025	1 GMD = 4.0234 PKR	1 PKR = 0.2485 GMD
14 iun. 2025	1 GMD = 4.0133 PKR	1 PKR = 0.2492 GMD

Info schimb valutar GMD-PKR si PKR-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri