currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - GMD-PKR si PKR-GMD

Schimb Valutar 2024 - GMD-PKR si PKR-GMD

Schimb valutar GMD-PKR si PKR-GMD

Verificati aici ratele de schimb pentru GMD-PKR si PKR-GMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 GMD = 4,0445 PKR
1 PKR = 0,2472 GMD

Jan 2024

DataGMD-PKRPKR-GMD
01 ian. 2024 1 GMD = 4.1438 PKR 1 PKR = 0.2413 GMD
02 ian. 2024 1 GMD = 4.1379 PKR 1 PKR = 0.2417 GMD
03 ian. 2024 1 GMD = 4.1911 PKR 1 PKR = 0.2386 GMD
04 ian. 2024 1 GMD = 4.1907 PKR 1 PKR = 0.2386 GMD
05 ian. 2024 1 GMD = 4.1354 PKR 1 PKR = 0.2418 GMD
06 ian. 2024 1 GMD = 4.1204 PKR 1 PKR = 0.2427 GMD
07 ian. 2024 1 GMD = 4.1204 PKR 1 PKR = 0.2427 GMD
08 ian. 2024 1 GMD = 4.1836 PKR 1 PKR = 0.239 GMD
09 ian. 2024 1 GMD = 4.1801 PKR 1 PKR = 0.2392 GMD
10 ian. 2024 1 GMD = 4.1796 PKR 1 PKR = 0.2393 GMD
11 ian. 2024 1 GMD = 4.179 PKR 1 PKR = 0.2393 GMD
12 ian. 2024 1 GMD = 4.1233 PKR 1 PKR = 0.2425 GMD
13 ian. 2024 1 GMD = 4.1152 PKR 1 PKR = 0.243 GMD
14 ian. 2024 1 GMD = 4.1152 PKR 1 PKR = 0.243 GMD
15 ian. 2024 1 GMD = 4.1615 PKR 1 PKR = 0.2403 GMD
16 ian. 2024 1 GMD = 4.1664 PKR 1 PKR = 0.24 GMD
17 ian. 2024 1 GMD = 4.1619 PKR 1 PKR = 0.2403 GMD
18 ian. 2024 1 GMD = 4.1078 PKR 1 PKR = 0.2434 GMD
19 ian. 2024 1 GMD = 4.1631 PKR 1 PKR = 0.2402 GMD
20 ian. 2024 1 GMD = 4.1514 PKR 1 PKR = 0.2409 GMD
21 ian. 2024 1 GMD = 4.1514 PKR 1 PKR = 0.2409 GMD
22 ian. 2024 1 GMD = 4.1585 PKR 1 PKR = 0.2405 GMD
23 ian. 2024 1 GMD = 4.1502 PKR 1 PKR = 0.2409 GMD
24 ian. 2024 1 GMD = 4.0995 PKR 1 PKR = 0.2439 GMD
25 ian. 2024 1 GMD = 4.1526 PKR 1 PKR = 0.2408 GMD
26 ian. 2024 1 GMD = 4.1513 PKR 1 PKR = 0.2409 GMD
27 ian. 2024 1 GMD = 4.1561 PKR 1 PKR = 0.2406 GMD
28 ian. 2024 1 GMD = 4.1561 PKR 1 PKR = 0.2406 GMD
29 ian. 2024 1 GMD = 4.0975 PKR 1 PKR = 0.244 GMD
30 ian. 2024 1 GMD = 4.1448 PKR 1 PKR = 0.2413 GMD
31 ian. 2024 1 GMD = 4.1486 PKR 1 PKR = 0.241 GMD

Feb 2024

DataGMD-PKRPKR-GMD
01 feb. 2024 1 GMD = 4.13 PKR 1 PKR = 0.2421 GMD
02 feb. 2024 1 GMD = 4.108 PKR 1 PKR = 0.2434 GMD
03 feb. 2024 1 GMD = 4.1476 PKR 1 PKR = 0.2411 GMD
04 feb. 2024 1 GMD = 4.1476 PKR 1 PKR = 0.2411 GMD
05 feb. 2024 1 GMD = 4.1092 PKR 1 PKR = 0.2434 GMD
06 feb. 2024 1 GMD = 4.1479 PKR 1 PKR = 0.2411 GMD
07 feb. 2024 1 GMD = 4.1409 PKR 1 PKR = 0.2415 GMD
08 feb. 2024 1 GMD = 4.1479 PKR 1 PKR = 0.2411 GMD
09 feb. 2024 1 GMD = 4.0883 PKR 1 PKR = 0.2446 GMD
10 feb. 2024 1 GMD = 4.0839 PKR 1 PKR = 0.2449 GMD
11 feb. 2024 1 GMD = 4.0839 PKR 1 PKR = 0.2449 GMD
12 feb. 2024 1 GMD = 4.131 PKR 1 PKR = 0.2421 GMD
13 feb. 2024 1 GMD = 4.1233 PKR 1 PKR = 0.2425 GMD
14 feb. 2024 1 GMD = 4.1251 PKR 1 PKR = 0.2424 GMD
15 feb. 2024 1 GMD = 4.1215 PKR 1 PKR = 0.2426 GMD
16 feb. 2024 1 GMD = 4.1219 PKR 1 PKR = 0.2426 GMD
17 feb. 2024 1 GMD = 4.1255 PKR 1 PKR = 0.2424 GMD
18 feb. 2024 1 GMD = 4.1218 PKR 1 PKR = 0.2426 GMD
19 feb. 2024 1 GMD = 4.0857 PKR 1 PKR = 0.2448 GMD
20 feb. 2024 1 GMD = 4.1277 PKR 1 PKR = 0.2423 GMD
21 feb. 2024 1 GMD = 4.1284 PKR 1 PKR = 0.2422 GMD
22 feb. 2024 1 GMD = 4.128 PKR 1 PKR = 0.2422 GMD
23 feb. 2024 1 GMD = 4.1535 PKR 1 PKR = 0.2408 GMD
24 feb. 2024 1 GMD = 4.1491 PKR 1 PKR = 0.241 GMD
25 feb. 2024 1 GMD = 4.1491 PKR 1 PKR = 0.241 GMD
26 feb. 2024 1 GMD = 4.15 PKR 1 PKR = 0.241 GMD
27 feb. 2024 1 GMD = 4.0792 PKR 1 PKR = 0.2451 GMD
28 feb. 2024 1 GMD = 4.1102 PKR 1 PKR = 0.2433 GMD
29 feb. 2024 1 GMD = 4.0758 PKR 1 PKR = 0.2454 GMD

Mar 2024

DataGMD-PKRPKR-GMD
01 mar. 2024 1 GMD = 4.1063 PKR 1 PKR = 0.2435 GMD
02 mar. 2024 1 GMD = 4.0976 PKR 1 PKR = 0.244 GMD
03 mar. 2024 1 GMD = 4.0976 PKR 1 PKR = 0.244 GMD
04 mar. 2024 1 GMD = 4.1141 PKR 1 PKR = 0.2431 GMD
05 mar. 2024 1 GMD = 4.1102 PKR 1 PKR = 0.2433 GMD
06 mar. 2024 1 GMD = 4.1093 PKR 1 PKR = 0.2434 GMD
07 mar. 2024 1 GMD = 4.1068 PKR 1 PKR = 0.2435 GMD
08 mar. 2024 1 GMD = 4.1102 PKR 1 PKR = 0.2433 GMD
09 mar. 2024 1 GMD = 4.1063 PKR 1 PKR = 0.2435 GMD
10 mar. 2024 1 GMD = 4.1063 PKR 1 PKR = 0.2435 GMD
11 mar. 2024 1 GMD = 4.1102 PKR 1 PKR = 0.2433 GMD
12 mar. 2024 1 GMD = 4.1057 PKR 1 PKR = 0.2436 GMD
13 mar. 2024 1 GMD = 4.0656 PKR 1 PKR = 0.246 GMD
14 mar. 2024 1 GMD = 4.1066 PKR 1 PKR = 0.2435 GMD
15 mar. 2024 1 GMD = 4.1121 PKR 1 PKR = 0.2432 GMD
16 mar. 2024 1 GMD = 4.1116 PKR 1 PKR = 0.2432 GMD
17 mar. 2024 1 GMD = 4.1116 PKR 1 PKR = 0.2432 GMD
18 mar. 2024 1 GMD = 4.1138 PKR 1 PKR = 0.2431 GMD
19 mar. 2024 1 GMD = 4.1023 PKR 1 PKR = 0.2438 GMD
20 mar. 2024 1 GMD = 4.0997 PKR 1 PKR = 0.2439 GMD
21 mar. 2024 1 GMD = 4.0975 PKR 1 PKR = 0.2441 GMD
22 mar. 2024 1 GMD = 4.1068 PKR 1 PKR = 0.2435 GMD
23 mar. 2024 1 GMD = 4.0919 PKR 1 PKR = 0.2444 GMD
24 mar. 2024 1 GMD = 4.0919 PKR 1 PKR = 0.2444 GMD
25 mar. 2024 1 GMD = 4.096 PKR 1 PKR = 0.2441 GMD
26 mar. 2024 1 GMD = 4.0948 PKR 1 PKR = 0.2442 GMD
27 mar. 2024 1 GMD = 4.0932 PKR 1 PKR = 0.2443 GMD
28 mar. 2024 1 GMD = 4.0919 PKR 1 PKR = 0.2444 GMD
29 mar. 2024 1 GMD = 4.0919 PKR 1 PKR = 0.2444 GMD
30 mar. 2024 1 GMD = 4.0879 PKR 1 PKR = 0.2446 GMD
31 mar. 2024 1 GMD = 4.0879 PKR 1 PKR = 0.2446 GMD

Apr 2024

DataGMD-PKRPKR-GMD
01 apr. 2024 1 GMD = 4.0917 PKR 1 PKR = 0.2444 GMD
02 apr. 2024 1 GMD = 4.0948 PKR 1 PKR = 0.2442 GMD
03 apr. 2024 1 GMD = 4.0924 PKR 1 PKR = 0.2444 GMD
04 apr. 2024 1 GMD = 4.0921 PKR 1 PKR = 0.2444 GMD
05 apr. 2024 1 GMD = 4.0915 PKR 1 PKR = 0.2444 GMD
06 apr. 2024 1 GMD = 4.086 PKR 1 PKR = 0.2447 GMD
07 apr. 2024 1 GMD = 4.086 PKR 1 PKR = 0.2447 GMD
08 apr. 2024 1 GMD = 4.0987 PKR 1 PKR = 0.244 GMD
09 apr. 2024 1 GMD = 4.0919 PKR 1 PKR = 0.2444 GMD
10 apr. 2024 1 GMD = 4.0978 PKR 1 PKR = 0.244 GMD
11 apr. 2024 1 GMD = 4.0944 PKR 1 PKR = 0.2442 GMD
12 apr. 2024 1 GMD = 4.0918 PKR 1 PKR = 0.2444 GMD
13 apr. 2024 1 GMD = 4.098 PKR 1 PKR = 0.244 GMD
14 apr. 2024 1 GMD = 4.0885 PKR 1 PKR = 0.2446 GMD
15 apr. 2024 1 GMD = 4.0997 PKR 1 PKR = 0.2439 GMD
16 apr. 2024 1 GMD = 4.1006 PKR 1 PKR = 0.2439 GMD
17 apr. 2024 1 GMD = 4.0935 PKR 1 PKR = 0.2443 GMD
18 apr. 2024 1 GMD = 4.0983 PKR 1 PKR = 0.244 GMD
19 apr. 2024 1 GMD = 4.0975 PKR 1 PKR = 0.2441 GMD
20 apr. 2024 1 GMD = 4.0895 PKR 1 PKR = 0.2445 GMD
21 apr. 2024 1 GMD = 4.0895 PKR 1 PKR = 0.2445 GMD
22 apr. 2024 1 GMD = 4.1024 PKR 1 PKR = 0.2438 GMD
23 apr. 2024 1 GMD = 4.0986 PKR 1 PKR = 0.244 GMD
24 apr. 2024 1 GMD = 4.0994 PKR 1 PKR = 0.2439 GMD
25 apr. 2024 1 GMD = 4.0998 PKR 1 PKR = 0.2439 GMD
26 apr. 2024 1 GMD = 4.0964 PKR 1 PKR = 0.2441 GMD
27 apr. 2024 1 GMD = 4.1087 PKR 1 PKR = 0.2434 GMD
28 apr. 2024 1 GMD = 4.1087 PKR 1 PKR = 0.2434 GMD
29 apr. 2024 1 GMD = 4.0977 PKR 1 PKR = 0.244 GMD
30 apr. 2024 1 GMD = 4.1095 PKR 1 PKR = 0.2433 GMD

May 2024

DataGMD-PKRPKR-GMD
01 mai 2024 1 GMD = 4.1071 PKR 1 PKR = 0.2435 GMD
02 mai 2024 1 GMD = 4.1089 PKR 1 PKR = 0.2434 GMD
03 mai 2024 1 GMD = 4.1031 PKR 1 PKR = 0.2437 GMD
04 mai 2024 1 GMD = 4.0947 PKR 1 PKR = 0.2442 GMD
05 mai 2024 1 GMD = 4.0947 PKR 1 PKR = 0.2442 GMD
06 mai 2024 1 GMD = 4.1069 PKR 1 PKR = 0.2435 GMD
07 mai 2024 1 GMD = 4.1032 PKR 1 PKR = 0.2437 GMD
08 mai 2024 1 GMD = 4.1056 PKR 1 PKR = 0.2436 GMD
09 mai 2024 1 GMD = 4.1122 PKR 1 PKR = 0.2432 GMD
10 mai 2024 1 GMD = 4.1023 PKR 1 PKR = 0.2438 GMD
11 mai 2024 1 GMD = 4.1023 PKR 1 PKR = 0.2438 GMD
12 mai 2024 1 GMD = 4.0988 PKR 1 PKR = 0.244 GMD
13 mai 2024 1 GMD = 4.1043 PKR 1 PKR = 0.2436 GMD
14 mai 2024 1 GMD = 4.1054 PKR 1 PKR = 0.2436 GMD
15 mai 2024 1 GMD = 4.105 PKR 1 PKR = 0.2436 GMD
16 mai 2024 1 GMD = 4.1145 PKR 1 PKR = 0.243 GMD
17 mai 2024 1 GMD = 4.1088 PKR 1 PKR = 0.2434 GMD
18 mai 2024 1 GMD = 4.0806 PKR 1 PKR = 0.2451 GMD
19 mai 2024 1 GMD = 4.0806 PKR 1 PKR = 0.2451 GMD
20 mai 2024 1 GMD = 4.1014 PKR 1 PKR = 0.2438 GMD
21 mai 2024 1 GMD = 4.1093 PKR 1 PKR = 0.2434 GMD
22 mai 2024 1 GMD = 4.1093 PKR 1 PKR = 0.2434 GMD
23 mai 2024 1 GMD = 4.1079 PKR 1 PKR = 0.2434 GMD
24 mai 2024 1 GMD = 4.1064 PKR 1 PKR = 0.2435 GMD
25 mai 2024 1 GMD = 4.0998 PKR 1 PKR = 0.2439 GMD
26 mai 2024 1 GMD = 4.0998 PKR 1 PKR = 0.2439 GMD
27 mai 2024 1 GMD = 4.1064 PKR 1 PKR = 0.2435 GMD
28 mai 2024 1 GMD = 4.1027 PKR 1 PKR = 0.2437 GMD
29 mai 2024 1 GMD = 4.1139 PKR 1 PKR = 0.2431 GMD
30 mai 2024 1 GMD = 4.1078 PKR 1 PKR = 0.2434 GMD
31 mai 2024 1 GMD = 4.106 PKR 1 PKR = 0.2435 GMD

Jun 2024

DataGMD-PKRPKR-GMD
01 iun. 2024 1 GMD = 4.1033 PKR 1 PKR = 0.2437 GMD
02 iun. 2024 1 GMD = 4.1033 PKR 1 PKR = 0.2437 GMD
03 iun. 2024 1 GMD = 4.1125 PKR 1 PKR = 0.2432 GMD
04 iun. 2024 1 GMD = 4.1057 PKR 1 PKR = 0.2436 GMD
05 iun. 2024 1 GMD = 4.1081 PKR 1 PKR = 0.2434 GMD
06 iun. 2024 1 GMD = 4.1188 PKR 1 PKR = 0.2428 GMD
07 iun. 2024 1 GMD = 4.1027 PKR 1 PKR = 0.2437 GMD
08 iun. 2024 1 GMD = 4.1303 PKR 1 PKR = 0.2421 GMD
09 iun. 2024 1 GMD = 4.1303 PKR 1 PKR = 0.2421 GMD
10 iun. 2024 1 GMD = 4.1018 PKR 1 PKR = 0.2438 GMD
11 iun. 2024 1 GMD = 4.1138 PKR 1 PKR = 0.2431 GMD
12 iun. 2024 1 GMD = 4.1106 PKR 1 PKR = 0.2433 GMD
13 iun. 2024 1 GMD = 4.1132 PKR 1 PKR = 0.2431 GMD
14 iun. 2024 1 GMD = 4.1089 PKR 1 PKR = 0.2434 GMD
15 iun. 2024 1 GMD = 4.1016 PKR 1 PKR = 0.2438 GMD
16 iun. 2024 1 GMD = 4.1016 PKR 1 PKR = 0.2438 GMD
17 iun. 2024 1 GMD = 4.1106 PKR 1 PKR = 0.2433 GMD
18 iun. 2024 1 GMD = 4.1104 PKR 1 PKR = 0.2433 GMD
19 iun. 2024 1 GMD = 4.1111 PKR 1 PKR = 0.2432 GMD
20 iun. 2024 1 GMD = 4.1116 PKR 1 PKR = 0.2432 GMD
21 iun. 2024 1 GMD = 4.1085 PKR 1 PKR = 0.2434 GMD
22 iun. 2024 1 GMD = 4.102 PKR 1 PKR = 0.2438 GMD
23 iun. 2024 1 GMD = 4.102 PKR 1 PKR = 0.2438 GMD
24 iun. 2024 1 GMD = 4.1127 PKR 1 PKR = 0.2431 GMD
25 iun. 2024 1 GMD = 4.1112 PKR 1 PKR = 0.2432 GMD
26 iun. 2024 1 GMD = 4.1102 PKR 1 PKR = 0.2433 GMD
27 iun. 2024 1 GMD = 4.1108 PKR 1 PKR = 0.2433 GMD
28 iun. 2024 1 GMD = 4.1063 PKR 1 PKR = 0.2435 GMD
29 iun. 2024 1 GMD = 4.1063 PKR 1 PKR = 0.2435 GMD
30 iun. 2024 1 GMD = 4.1024 PKR 1 PKR = 0.2438 GMD

Jul 2024

DataGMD-PKRPKR-GMD
01 iul. 2024 1 GMD = 4.1064 PKR 1 PKR = 0.2435 GMD
02 iul. 2024 1 GMD = 4.1087 PKR 1 PKR = 0.2434 GMD
03 iul. 2024 1 GMD = 4.1082 PKR 1 PKR = 0.2434 GMD
04 iul. 2024 1 GMD = 4.1102 PKR 1 PKR = 0.2433 GMD
05 iul. 2024 1 GMD = 4.1077 PKR 1 PKR = 0.2434 GMD
06 iul. 2024 1 GMD = 4.0983 PKR 1 PKR = 0.244 GMD
07 iul. 2024 1 GMD = 4.0983 PKR 1 PKR = 0.244 GMD
08 iul. 2024 1 GMD = 4.1105 PKR 1 PKR = 0.2433 GMD
09 iul. 2024 1 GMD = 4.1109 PKR 1 PKR = 0.2433 GMD
10 iul. 2024 1 GMD = 4.1101 PKR 1 PKR = 0.2433 GMD
11 iul. 2024 1 GMD = 4.1093 PKR 1 PKR = 0.2433 GMD
12 iul. 2024 1 GMD = 4.1086 PKR 1 PKR = 0.2434 GMD
13 iul. 2024 1 GMD = 4.1027 PKR 1 PKR = 0.2437 GMD
14 iul. 2024 1 GMD = 4.0973 PKR 1 PKR = 0.2441 GMD
15 iul. 2024 1 GMD = 4.1039 PKR 1 PKR = 0.2437 GMD
16 iul. 2024 1 GMD = 4.1114 PKR 1 PKR = 0.2432 GMD
17 iul. 2024 1 GMD = 4.1085 PKR 1 PKR = 0.2434 GMD
18 iul. 2024 1 GMD = 4.1061 PKR 1 PKR = 0.2435 GMD
19 iul. 2024 1 GMD = 4.1003 PKR 1 PKR = 0.2439 GMD
20 iul. 2024 1 GMD = 4.0988 PKR 1 PKR = 0.244 GMD
21 iul. 2024 1 GMD = 4.0988 PKR 1 PKR = 0.244 GMD
22 iul. 2024 1 GMD = 4.1063 PKR 1 PKR = 0.2435 GMD
23 iul. 2024 1 GMD = 4.1057 PKR 1 PKR = 0.2436 GMD
24 iul. 2024 1 GMD = 4.1117 PKR 1 PKR = 0.2432 GMD
25 iul. 2024 1 GMD = 4.1085 PKR 1 PKR = 0.2434 GMD
26 iul. 2024 1 GMD = 4.1076 PKR 1 PKR = 0.2434 GMD
27 iul. 2024 1 GMD = 4.102 PKR 1 PKR = 0.2438 GMD
28 iul. 2024 1 GMD = 4.102 PKR 1 PKR = 0.2438 GMD
29 iul. 2024 1 GMD = 4.1119 PKR 1 PKR = 0.2432 GMD
30 iul. 2024 1 GMD = 4.1126 PKR 1 PKR = 0.2432 GMD
31 iul. 2024 1 GMD = 4.0979 PKR 1 PKR = 0.244 GMD

Aug 2024

DataGMD-PKRPKR-GMD
01 aug. 2024 1 GMD = 4.0057 PKR 1 PKR = 0.2496 GMD
02 aug. 2024 1 GMD = 4.0342 PKR 1 PKR = 0.2479 GMD
03 aug. 2024 1 GMD = 3.9146 PKR 1 PKR = 0.2555 GMD
04 aug. 2024 1 GMD = 3.9146 PKR 1 PKR = 0.2555 GMD
05 aug. 2024 1 GMD = 3.9502 PKR 1 PKR = 0.2532 GMD
06 aug. 2024 1 GMD = 4.0107 PKR 1 PKR = 0.2493 GMD
07 aug. 2024 1 GMD = 4.0103 PKR 1 PKR = 0.2494 GMD
08 aug. 2024 1 GMD = 4.0091 PKR 1 PKR = 0.2494 GMD
09 aug. 2024 1 GMD = 4.0091 PKR 1 PKR = 0.2494 GMD
10 aug. 2024 1 GMD = 4.0106 PKR 1 PKR = 0.2493 GMD
11 aug. 2024 1 GMD = 4.0045 PKR 1 PKR = 0.2497 GMD
12 aug. 2024 1 GMD = 4.0082 PKR 1 PKR = 0.2495 GMD
13 aug. 2024 1 GMD = 4.038 PKR 1 PKR = 0.2476 GMD
14 aug. 2024 1 GMD = 4.038 PKR 1 PKR = 0.2476 GMD
15 aug. 2024 1 GMD = 3.9798 PKR 1 PKR = 0.2513 GMD
16 aug. 2024 1 GMD = 3.9791 PKR 1 PKR = 0.2513 GMD
17 aug. 2024 1 GMD = 4.021 PKR 1 PKR = 0.2487 GMD
18 aug. 2024 1 GMD = 4.021 PKR 1 PKR = 0.2487 GMD
19 aug. 2024 1 GMD = 4.035 PKR 1 PKR = 0.2478 GMD
20 aug. 2024 1 GMD = 3.9749 PKR 1 PKR = 0.2516 GMD
21 aug. 2024 1 GMD = 3.9953 PKR 1 PKR = 0.2503 GMD
22 aug. 2024 1 GMD = 4.0122 PKR 1 PKR = 0.2492 GMD
23 aug. 2024 1 GMD = 3.9806 PKR 1 PKR = 0.2512 GMD
24 aug. 2024 1 GMD = 3.9477 PKR 1 PKR = 0.2533 GMD
25 aug. 2024 1 GMD = 3.9477 PKR 1 PKR = 0.2533 GMD
26 aug. 2024 1 GMD = 3.977 PKR 1 PKR = 0.2514 GMD
27 aug. 2024 1 GMD = 3.9466 PKR 1 PKR = 0.2534 GMD
28 aug. 2024 1 GMD = 3.9207 PKR 1 PKR = 0.2551 GMD
29 aug. 2024 1 GMD = 4.0093 PKR 1 PKR = 0.2494 GMD
30 aug. 2024 1 GMD = 3.9498 PKR 1 PKR = 0.2532 GMD
31 aug. 2024 1 GMD = 3.9512 PKR 1 PKR = 0.2531 GMD

Sep 2024

DataGMD-PKRPKR-GMD
01 sept. 2024 1 GMD = 3.9557 PKR 1 PKR = 0.2528 GMD
02 sept. 2024 1 GMD = 3.9518 PKR 1 PKR = 0.253 GMD
03 sept. 2024 1 GMD = 3.9526 PKR 1 PKR = 0.253 GMD
04 sept. 2024 1 GMD = 3.9286 PKR 1 PKR = 0.2545 GMD
05 sept. 2024 1 GMD = 4.008 PKR 1 PKR = 0.2495 GMD
06 sept. 2024 1 GMD = 4.0377 PKR 1 PKR = 0.2477 GMD
07 sept. 2024 1 GMD = 3.9839 PKR 1 PKR = 0.251 GMD
08 sept. 2024 1 GMD = 3.9839 PKR 1 PKR = 0.251 GMD
09 sept. 2024 1 GMD = 3.9808 PKR 1 PKR = 0.2512 GMD
10 sept. 2024 1 GMD = 3.9538 PKR 1 PKR = 0.2529 GMD
11 sept. 2024 1 GMD = 3.9494 PKR 1 PKR = 0.2532 GMD
12 sept. 2024 1 GMD = 3.923 PKR 1 PKR = 0.2549 GMD
13 sept. 2024 1 GMD = 3.9228 PKR 1 PKR = 0.2549 GMD
14 sept. 2024 1 GMD = 3.9466 PKR 1 PKR = 0.2534 GMD
15 sept. 2024 1 GMD = 3.9466 PKR 1 PKR = 0.2534 GMD
16 sept. 2024 1 GMD = 3.9473 PKR 1 PKR = 0.2533 GMD
17 sept. 2024 1 GMD = 3.9768 PKR 1 PKR = 0.2515 GMD
18 sept. 2024 1 GMD = 4.0316 PKR 1 PKR = 0.248 GMD
19 sept. 2024 1 GMD = 4.0367 PKR 1 PKR = 0.2477 GMD
20 sept. 2024 1 GMD = 4.0574 PKR 1 PKR = 0.2465 GMD
21 sept. 2024 1 GMD = 4.0496 PKR 1 PKR = 0.2469 GMD
22 sept. 2024 1 GMD = 4.0496 PKR 1 PKR = 0.2469 GMD
23 sept. 2024 1 GMD = 4.0545 PKR 1 PKR = 0.2466 GMD
24 sept. 2024 1 GMD = 4.0274 PKR 1 PKR = 0.2483 GMD
25 sept. 2024 1 GMD = 4.0561 PKR 1 PKR = 0.2465 GMD
26 sept. 2024 1 GMD = 4.0541 PKR 1 PKR = 0.2467 GMD
27 sept. 2024 1 GMD = 4.0517 PKR 1 PKR = 0.2468 GMD
28 sept. 2024 1 GMD = 4.0538 PKR 1 PKR = 0.2467 GMD
29 sept. 2024 1 GMD = 4.0538 PKR 1 PKR = 0.2467 GMD
30 sept. 2024 1 GMD = 4.0533 PKR 1 PKR = 0.2467 GMD

Oct 2024

DataGMD-PKRPKR-GMD
01 oct. 2024 1 GMD = 3.9629 PKR 1 PKR = 0.2523 GMD
02 oct. 2024 1 GMD = 3.9929 PKR 1 PKR = 0.2504 GMD
03 oct. 2024 1 GMD = 3.9681 PKR 1 PKR = 0.252 GMD
04 oct. 2024 1 GMD = 4.0204 PKR 1 PKR = 0.2487 GMD
05 oct. 2024 1 GMD = 4.0382 PKR 1 PKR = 0.2476 GMD
06 oct. 2024 1 GMD = 4.0382 PKR 1 PKR = 0.2476 GMD
07 oct. 2024 1 GMD = 4.0219 PKR 1 PKR = 0.2486 GMD
08 oct. 2024 1 GMD = 4.0246 PKR 1 PKR = 0.2485 GMD
09 oct. 2024 1 GMD = 4.1148 PKR 1 PKR = 0.243 GMD
10 oct. 2024 1 GMD = 4.0558 PKR 1 PKR = 0.2466 GMD
11 oct. 2024 1 GMD = 4.0847 PKR 1 PKR = 0.2448 GMD
12 oct. 2024 1 GMD = 4.047 PKR 1 PKR = 0.2471 GMD
13 oct. 2024 1 GMD = 4.0545 PKR 1 PKR = 0.2466 GMD
14 oct. 2024 1 GMD = 4.0555 PKR 1 PKR = 0.2466 GMD
15 oct. 2024 1 GMD = 4.0558 PKR 1 PKR = 0.2466 GMD
16 oct. 2024 1 GMD = 4.0547 PKR 1 PKR = 0.2466 GMD
17 oct. 2024 1 GMD = 3.9396 PKR 1 PKR = 0.2538 GMD
18 oct. 2024 1 GMD = 3.9946 PKR 1 PKR = 0.2503 GMD
19 oct. 2024 1 GMD = 3.9542 PKR 1 PKR = 0.2529 GMD
20 oct. 2024 1 GMD = 3.9542 PKR 1 PKR = 0.2529 GMD
21 oct. 2024 1 GMD = 3.9661 PKR 1 PKR = 0.2521 GMD
22 oct. 2024 1 GMD = 3.9676 PKR 1 PKR = 0.252 GMD
23 oct. 2024 1 GMD = 3.967 PKR 1 PKR = 0.2521 GMD
24 oct. 2024 1 GMD = 3.9689 PKR 1 PKR = 0.252 GMD
25 oct. 2024 1 GMD = 3.9945 PKR 1 PKR = 0.2503 GMD
26 oct. 2024 1 GMD = 4.0025 PKR 1 PKR = 0.2498 GMD
27 oct. 2024 1 GMD = 4.0025 PKR 1 PKR = 0.2498 GMD
28 oct. 2024 1 GMD = 3.9994 PKR 1 PKR = 0.25 GMD
29 oct. 2024 1 GMD = 3.9685 PKR 1 PKR = 0.252 GMD
30 oct. 2024 1 GMD = 4.0003 PKR 1 PKR = 0.25 GMD
31 oct. 2024 1 GMD = 3.9958 PKR 1 PKR = 0.2503 GMD

Nov 2024

DataGMD-PKRPKR-GMD
01 nov. 2024 1 GMD = 3.9118 PKR 1 PKR = 0.2556 GMD
02 nov. 2024 1 GMD = 3.881 PKR 1 PKR = 0.2577 GMD
03 nov. 2024 1 GMD = 3.8789 PKR 1 PKR = 0.2578 GMD
04 nov. 2024 1 GMD = 3.8875 PKR 1 PKR = 0.2572 GMD
05 nov. 2024 1 GMD = 3.8873 PKR 1 PKR = 0.2572 GMD
06 nov. 2024 1 GMD = 3.8858 PKR 1 PKR = 0.2573 GMD
07 nov. 2024 1 GMD = 3.8862 PKR 1 PKR = 0.2573 GMD
08 nov. 2024 1 GMD = 3.886 PKR 1 PKR = 0.2573 GMD
09 nov. 2024 1 GMD = 3.9053 PKR 1 PKR = 0.2561 GMD
10 nov. 2024 1 GMD = 3.9053 PKR 1 PKR = 0.2561 GMD
11 nov. 2024 1 GMD = 3.8865 PKR 1 PKR = 0.2573 GMD
12 nov. 2024 1 GMD = 3.8891 PKR 1 PKR = 0.2571 GMD
13 nov. 2024 1 GMD = 3.889 PKR 1 PKR = 0.2571 GMD
14 nov. 2024 1 GMD = 3.9115 PKR 1 PKR = 0.2557 GMD
15 nov. 2024 1 GMD = 3.9131 PKR 1 PKR = 0.2555 GMD
16 nov. 2024 1 GMD = 3.9223 PKR 1 PKR = 0.255 GMD
17 nov. 2024 1 GMD = 3.9223 PKR 1 PKR = 0.255 GMD
18 nov. 2024 1 GMD = 3.9147 PKR 1 PKR = 0.2554 GMD
19 nov. 2024 1 GMD = 3.9144 PKR 1 PKR = 0.2555 GMD
20 nov. 2024 1 GMD = 3.9436 PKR 1 PKR = 0.2536 GMD
21 nov. 2024 1 GMD = 3.9147 PKR 1 PKR = 0.2554 GMD
22 nov. 2024 1 GMD = 3.9142 PKR 1 PKR = 0.2555 GMD
23 nov. 2024 1 GMD = 3.9102 PKR 1 PKR = 0.2557 GMD
24 nov. 2024 1 GMD = 3.9102 PKR 1 PKR = 0.2557 GMD
25 nov. 2024 1 GMD = 3.9127 PKR 1 PKR = 0.2556 GMD
26 nov. 2024 1 GMD = 3.9019 PKR 1 PKR = 0.2563 GMD
27 nov. 2024 1 GMD = 3.9156 PKR 1 PKR = 0.2554 GMD
28 nov. 2024 1 GMD = 3.9149 PKR 1 PKR = 0.2554 GMD
29 nov. 2024 1 GMD = 3.9189 PKR 1 PKR = 0.2552 GMD
30 nov. 2024 1 GMD = 3.9088 PKR 1 PKR = 0.2558 GMD

Dec 2024

DataGMD-PKRPKR-GMD
01 dec. 2024 1 GMD = 3.9088 PKR 1 PKR = 0.2558 GMD
02 dec. 2024 1 GMD = 3.9123 PKR 1 PKR = 0.2556 GMD
03 dec. 2024 1 GMD = 3.916 PKR 1 PKR = 0.2554 GMD
04 dec. 2024 1 GMD = 3.916 PKR 1 PKR = 0.2554 GMD
05 dec. 2024 1 GMD = 3.8892 PKR 1 PKR = 0.2571 GMD
06 dec. 2024 1 GMD = 3.8899 PKR 1 PKR = 0.2571 GMD
07 dec. 2024 1 GMD = 3.8929 PKR 1 PKR = 0.2569 GMD
08 dec. 2024 1 GMD = 3.8929 PKR 1 PKR = 0.2569 GMD
09 dec. 2024 1 GMD = 3.8899 PKR 1 PKR = 0.2571 GMD
10 dec. 2024 1 GMD = 3.864 PKR 1 PKR = 0.2588 GMD
11 dec. 2024 1 GMD = 3.8588 PKR 1 PKR = 0.2591 GMD
12 dec. 2024 1 GMD = 3.8655 PKR 1 PKR = 0.2587 GMD
13 dec. 2024 1 GMD = 3.8601 PKR 1 PKR = 0.2591 GMD
14 dec. 2024 1 GMD = 3.8549 PKR 1 PKR = 0.2594 GMD
15 dec. 2024 1 GMD = 3.8549 PKR 1 PKR = 0.2594 GMD
16 dec. 2024 1 GMD = 3.8601 PKR 1 PKR = 0.2591 GMD
17 dec. 2024 1 GMD = 3.8643 PKR 1 PKR = 0.2588 GMD
18 dec. 2024 1 GMD = 3.864 PKR 1 PKR = 0.2588 GMD
19 dec. 2024 1 GMD = 3.8653 PKR 1 PKR = 0.2587 GMD
20 dec. 2024 1 GMD = 3.8649 PKR 1 PKR = 0.2587 GMD
21 dec. 2024 1 GMD = 3.8504 PKR 1 PKR = 0.2597 GMD
22 dec. 2024 1 GMD = 3.8504 PKR 1 PKR = 0.2597 GMD
23 dec. 2024 1 GMD = 3.8745 PKR 1 PKR = 0.2581 GMD
24 dec. 2024 1 GMD = 3.8642 PKR 1 PKR = 0.2588 GMD
25 dec. 2024 1 GMD = 3.8605 PKR 1 PKR = 0.259 GMD
26 dec. 2024 1 GMD = 3.8605 PKR 1 PKR = 0.259 GMD
27 dec. 2024 1 GMD = 3.8666 PKR 1 PKR = 0.2586 GMD
28 dec. 2024 1 GMD = 3.8709 PKR 1 PKR = 0.2583 GMD
29 dec. 2024 1 GMD = 3.8709 PKR 1 PKR = 0.2583 GMD
30 dec. 2024 1 GMD = 3.8652 PKR 1 PKR = 0.2587 GMD
31 dec. 2024 1 GMD = 3.8684 PKR 1 PKR = 0.2585 GMD

Info schimb valutar GMD-PKR si PKR-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Pakistan, valori listate ca referinta.