> Schimb Valutar 2025 - GMD-PHP si PHP-GMD

Schimb Valutar 2025 - GMD-PHP si PHP-GMD

Schimb valutar GMD-PHP si PHP-GMD

Verificati aici ratele de schimb pentru GMD-PHP si PHP-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,8055 PHP

1 PHP = 1,2414 GMD

1An 2Ani 3Ani

GMD in PHPPHP in GMD

Jan 2025

Data	GMD-PHP	PHP-GMD
01 ian. 2025	1 GMD = 0.8083 PHP	1 PHP = 1.2372 GMD
02 ian. 2025	1 GMD = 0.8045 PHP	1 PHP = 1.243 GMD
03 ian. 2025	1 GMD = 0.8012 PHP	1 PHP = 1.2482 GMD
04 ian. 2025	1 GMD = 0.8028 PHP	1 PHP = 1.2456 GMD
05 ian. 2025	1 GMD = 0.8028 PHP	1 PHP = 1.2456 GMD
06 ian. 2025	1 GMD = 0.7981 PHP	1 PHP = 1.253 GMD
07 ian. 2025	1 GMD = 0.8128 PHP	1 PHP = 1.2303 GMD
08 ian. 2025	1 GMD = 0.8297 PHP	1 PHP = 1.2052 GMD
09 ian. 2025	1 GMD = 0.8235 PHP	1 PHP = 1.2144 GMD
10 ian. 2025	1 GMD = 0.818 PHP	1 PHP = 1.2225 GMD
11 ian. 2025	1 GMD = 0.8253 PHP	1 PHP = 1.2117 GMD
12 ian. 2025	1 GMD = 0.8253 PHP	1 PHP = 1.2117 GMD
13 ian. 2025	1 GMD = 0.8208 PHP	1 PHP = 1.2183 GMD
14 ian. 2025	1 GMD = 0.8163 PHP	1 PHP = 1.225 GMD
15 ian. 2025	1 GMD = 0.8195 PHP	1 PHP = 1.2202 GMD
16 ian. 2025	1 GMD = 0.8189 PHP	1 PHP = 1.2211 GMD
17 ian. 2025	1 GMD = 0.8252 PHP	1 PHP = 1.2118 GMD
18 ian. 2025	1 GMD = 0.8075 PHP	1 PHP = 1.2384 GMD
19 ian. 2025	1 GMD = 0.8075 PHP	1 PHP = 1.2384 GMD
20 ian. 2025	1 GMD = 0.8068 PHP	1 PHP = 1.2395 GMD
21 ian. 2025	1 GMD = 0.8073 PHP	1 PHP = 1.2386 GMD
22 ian. 2025	1 GMD = 0.8052 PHP	1 PHP = 1.2419 GMD
23 ian. 2025	1 GMD = 0.8039 PHP	1 PHP = 1.244 GMD
24 ian. 2025	1 GMD = 0.8107 PHP	1 PHP = 1.2335 GMD
25 ian. 2025	1 GMD = 0.8034 PHP	1 PHP = 1.2447 GMD
26 ian. 2025	1 GMD = 0.8034 PHP	1 PHP = 1.2447 GMD
27 ian. 2025	1 GMD = 0.8048 PHP	1 PHP = 1.2425 GMD
28 ian. 2025	1 GMD = 0.7949 PHP	1 PHP = 1.258 GMD
29 ian. 2025	1 GMD = 0.8112 PHP	1 PHP = 1.2327 GMD
30 ian. 2025	1 GMD = 0.8103 PHP	1 PHP = 1.2341 GMD
31 ian. 2025	1 GMD = 0.8053 PHP	1 PHP = 1.2418 GMD

Feb 2025

Data	GMD-PHP	PHP-GMD
01 feb. 2025	1 GMD = 0.8058 PHP	1 PHP = 1.2411 GMD
02 feb. 2025	1 GMD = 0.8058 PHP	1 PHP = 1.2411 GMD
03 feb. 2025	1 GMD = 0.8075 PHP	1 PHP = 1.2384 GMD
04 feb. 2025	1 GMD = 0.8039 PHP	1 PHP = 1.2439 GMD
05 feb. 2025	1 GMD = 0.8053 PHP	1 PHP = 1.2418 GMD
06 feb. 2025	1 GMD = 0.807 PHP	1 PHP = 1.2392 GMD
07 feb. 2025	1 GMD = 0.8063 PHP	1 PHP = 1.2403 GMD
08 feb. 2025	1 GMD = 0.8064 PHP	1 PHP = 1.2401 GMD
09 feb. 2025	1 GMD = 0.8064 PHP	1 PHP = 1.2401 GMD
10 feb. 2025	1 GMD = 0.8078 PHP	1 PHP = 1.238 GMD
11 feb. 2025	1 GMD = 0.813 PHP	1 PHP = 1.2299 GMD
12 feb. 2025	1 GMD = 0.8076 PHP	1 PHP = 1.2383 GMD
13 feb. 2025	1 GMD = 0.8122 PHP	1 PHP = 1.2312 GMD
14 feb. 2025	1 GMD = 0.8074 PHP	1 PHP = 1.2386 GMD
15 feb. 2025	1 GMD = 0.8069 PHP	1 PHP = 1.2393 GMD
16 feb. 2025	1 GMD = 0.8069 PHP	1 PHP = 1.2393 GMD
17 feb. 2025	1 GMD = 0.8113 PHP	1 PHP = 1.2326 GMD
18 feb. 2025	1 GMD = 0.8144 PHP	1 PHP = 1.2278 GMD
19 feb. 2025	1 GMD = 0.8077 PHP	1 PHP = 1.2381 GMD
20 feb. 2025	1 GMD = 0.8062 PHP	1 PHP = 1.2404 GMD
21 feb. 2025	1 GMD = 0.8047 PHP	1 PHP = 1.2427 GMD
22 feb. 2025	1 GMD = 0.8038 PHP	1 PHP = 1.244 GMD
23 feb. 2025	1 GMD = 0.8038 PHP	1 PHP = 1.244 GMD
24 feb. 2025	1 GMD = 0.8039 PHP	1 PHP = 1.244 GMD
25 feb. 2025	1 GMD = 0.8105 PHP	1 PHP = 1.2338 GMD
26 feb. 2025	1 GMD = 0.8017 PHP	1 PHP = 1.2474 GMD
27 feb. 2025	1 GMD = 0.8103 PHP	1 PHP = 1.234 GMD
28 feb. 2025	1 GMD = 0.8044 PHP	1 PHP = 1.2431 GMD

Mar 2025

Data	GMD-PHP	PHP-GMD
01 mar. 2025	1 GMD = 0.8103 PHP	1 PHP = 1.2341 GMD
02 mar. 2025	1 GMD = 0.8107 PHP	1 PHP = 1.2335 GMD
03 mar. 2025	1 GMD = 0.8107 PHP	1 PHP = 1.2335 GMD
04 mar. 2025	1 GMD = 0.8051 PHP	1 PHP = 1.2421 GMD
05 mar. 2025	1 GMD = 0.797 PHP	1 PHP = 1.2546 GMD
06 mar. 2025	1 GMD = 0.8022 PHP	1 PHP = 1.2465 GMD
07 mar. 2025	1 GMD = 0.7993 PHP	1 PHP = 1.2511 GMD
08 mar. 2025	1 GMD = 0.7962 PHP	1 PHP = 1.256 GMD
09 mar. 2025	1 GMD = 0.8 PHP	1 PHP = 1.25 GMD
10 mar. 2025	1 GMD = 0.8038 PHP	1 PHP = 1.2442 GMD
11 mar. 2025	1 GMD = 0.797 PHP	1 PHP = 1.2547 GMD
12 mar. 2025	1 GMD = 0.7966 PHP	1 PHP = 1.2554 GMD
13 mar. 2025	1 GMD = 0.7971 PHP	1 PHP = 1.2545 GMD
14 mar. 2025	1 GMD = 0.7958 PHP	1 PHP = 1.2567 GMD
15 mar. 2025	1 GMD = 0.7961 PHP	1 PHP = 1.2561 GMD
16 mar. 2025	1 GMD = 0.8011 PHP	1 PHP = 1.2483 GMD
17 mar. 2025	1 GMD = 0.7957 PHP	1 PHP = 1.2568 GMD
18 mar. 2025	1 GMD = 0.7941 PHP	1 PHP = 1.2593 GMD
19 mar. 2025	1 GMD = 0.7948 PHP	1 PHP = 1.2582 GMD
20 mar. 2025	1 GMD = 0.7933 PHP	1 PHP = 1.2606 GMD
21 mar. 2025	1 GMD = 0.7937 PHP	1 PHP = 1.2599 GMD
22 mar. 2025	1 GMD = 0.8133 PHP	1 PHP = 1.2296 GMD
23 mar. 2025	1 GMD = 0.8021 PHP	1 PHP = 1.2467 GMD
24 mar. 2025	1 GMD = 0.8021 PHP	1 PHP = 1.2467 GMD
25 mar. 2025	1 GMD = 0.7953 PHP	1 PHP = 1.2574 GMD
26 mar. 2025	1 GMD = 0.8089 PHP	1 PHP = 1.2363 GMD
27 mar. 2025	1 GMD = 0.8032 PHP	1 PHP = 1.2451 GMD
28 mar. 2025	1 GMD = 0.7969 PHP	1 PHP = 1.2548 GMD
29 mar. 2025	1 GMD = 0.7955 PHP	1 PHP = 1.2571 GMD
30 mar. 2025	1 GMD = 0.8025 PHP	1 PHP = 1.2461 GMD
31 mar. 2025	1 GMD = 0.8007 PHP	1 PHP = 1.2489 GMD

Apr 2025

Data	GMD-PHP	PHP-GMD
01 apr. 2025	1 GMD = 0.7939 PHP	1 PHP = 1.2596 GMD
02 apr. 2025	1 GMD = 0.7944 PHP	1 PHP = 1.2588 GMD
03 apr. 2025	1 GMD = 0.7909 PHP	1 PHP = 1.2643 GMD
04 apr. 2025	1 GMD = 0.7984 PHP	1 PHP = 1.2525 GMD

Info schimb valutar GMD-PHP si PHP-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri