> Schimb Valutar 2026 - GMD-PGK si PGK-GMD

Schimb Valutar 2026 - GMD-PGK si PGK-GMD

Schimb valutar GMD-PGK si PGK-GMD

Verificati aici ratele de schimb pentru GMD-PGK si PGK-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GMD = 0,0588 PGK

1 PGK = 16,9986 GMD

1An 2Ani 3Ani

GMD in PGKPGK in GMD

Jan 2026

Data	GMD-PGK	PGK-GMD
01 ian. 2026	1 GMD = 0.0576 PGK	1 PGK = 17.3593 GMD
02 ian. 2026	1 GMD = 0.0584 PGK	1 PGK = 17.1309 GMD
03 ian. 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1384 GMD
04 ian. 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1384 GMD
05 ian. 2026	1 GMD = 0.0584 PGK	1 PGK = 17.1179 GMD
06 ian. 2026	1 GMD = 0.0589 PGK	1 PGK = 16.987 GMD
07 ian. 2026	1 GMD = 0.0581 PGK	1 PGK = 17.2257 GMD
08 ian. 2026	1 GMD = 0.0585 PGK	1 PGK = 17.1041 GMD
09 ian. 2026	1 GMD = 0.0581 PGK	1 PGK = 17.2231 GMD
10 ian. 2026	1 GMD = 0.0576 PGK	1 PGK = 17.3557 GMD
11 ian. 2026	1 GMD = 0.0577 PGK	1 PGK = 17.3295 GMD
12 ian. 2026	1 GMD = 0.0576 PGK	1 PGK = 17.3501 GMD
13 ian. 2026	1 GMD = 0.0581 PGK	1 PGK = 17.2206 GMD
14 ian. 2026	1 GMD = 0.0581 PGK	1 PGK = 17.2174 GMD
15 ian. 2026	1 GMD = 0.0585 PGK	1 PGK = 17.0979 GMD
16 ian. 2026	1 GMD = 0.0581 PGK	1 PGK = 17.2059 GMD
17 ian. 2026	1 GMD = 0.0578 PGK	1 PGK = 17.3008 GMD
18 ian. 2026	1 GMD = 0.0578 PGK	1 PGK = 17.3008 GMD
19 ian. 2026	1 GMD = 0.0577 PGK	1 PGK = 17.3269 GMD
20 ian. 2026	1 GMD = 0.0577 PGK	1 PGK = 17.3202 GMD
21 ian. 2026	1 GMD = 0.0581 PGK	1 PGK = 17.2036 GMD
22 ian. 2026	1 GMD = 0.0582 PGK	1 PGK = 17.1962 GMD
23 ian. 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0709 GMD
24 ian. 2026	1 GMD = 0.0581 PGK	1 PGK = 17.2009 GMD
25 ian. 2026	1 GMD = 0.0581 PGK	1 PGK = 17.2009 GMD
26 ian. 2026	1 GMD = 0.0595 PGK	1 PGK = 16.8202 GMD
27 ian. 2026	1 GMD = 0.0581 PGK	1 PGK = 17.2027 GMD
28 ian. 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0624 GMD
29 ian. 2026	1 GMD = 0.0587 PGK	1 PGK = 17.0443 GMD
30 ian. 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1672 GMD
31 ian. 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0781 GMD

Feb 2026

Data	GMD-PGK	PGK-GMD
01 feb. 2026	1 GMD = 0.0591 PGK	1 PGK = 16.9185 GMD
02 feb. 2026	1 GMD = 0.0588 PGK	1 PGK = 17.0184 GMD
03 feb. 2026	1 GMD = 0.0583 PGK	1 PGK = 17.163 GMD
04 feb. 2026	1 GMD = 0.0587 PGK	1 PGK = 17.048 GMD
05 feb. 2026	1 GMD = 0.0592 PGK	1 PGK = 16.9028 GMD
06 feb. 2026	1 GMD = 0.0587 PGK	1 PGK = 17.0223 GMD
07 feb. 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0726 GMD
08 feb. 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0726 GMD
09 feb. 2026	1 GMD = 0.0596 PGK	1 PGK = 16.7893 GMD
10 feb. 2026	1 GMD = 0.0584 PGK	1 PGK = 17.138 GMD
11 feb. 2026	1 GMD = 0.0584 PGK	1 PGK = 17.1213 GMD
12 feb. 2026	1 GMD = 0.0584 PGK	1 PGK = 17.123 GMD
13 feb. 2026	1 GMD = 0.0584 PGK	1 PGK = 17.1206 GMD
14 feb. 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1401 GMD
15 feb. 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1401 GMD
16 feb. 2026	1 GMD = 0.0585 PGK	1 PGK = 17.1064 GMD
17 feb. 2026	1 GMD = 0.0584 PGK	1 PGK = 17.1113 GMD
18 feb. 2026	1 GMD = 0.0593 PGK	1 PGK = 16.8702 GMD
19 feb. 2026	1 GMD = 0.0581 PGK	1 PGK = 17.216 GMD
20 feb. 2026	1 GMD = 0.0593 PGK	1 PGK = 16.8502 GMD
21 feb. 2026	1 GMD = 0.0592 PGK	1 PGK = 16.8914 GMD
22 feb. 2026	1 GMD = 0.0592 PGK	1 PGK = 16.8914 GMD
23 feb. 2026	1 GMD = 0.0593 PGK	1 PGK = 16.8733 GMD
24 feb. 2026	1 GMD = 0.0585 PGK	1 PGK = 17.0842 GMD
25 feb. 2026	1 GMD = 0.0589 PGK	1 PGK = 16.9839 GMD
26 feb. 2026	1 GMD = 0.0589 PGK	1 PGK = 16.9685 GMD
27 feb. 2026	1 GMD = 0.0598 PGK	1 PGK = 16.7346 GMD
28 feb. 2026	1 GMD = 0.0601 PGK	1 PGK = 16.64 GMD

Mar 2026

Data	GMD-PGK	PGK-GMD
01 mar. 2026	1 GMD = 0.0601 PGK	1 PGK = 16.64 GMD
02 mar. 2026	1 GMD = 0.0594 PGK	1 PGK = 16.8295 GMD
03 mar. 2026	1 GMD = 0.0598 PGK	1 PGK = 16.7248 GMD
04 mar. 2026	1 GMD = 0.0589 PGK	1 PGK = 16.9715 GMD
05 mar. 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0684 GMD
06 mar. 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0606 GMD
07 mar. 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1575 GMD
08 mar. 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1575 GMD
09 mar. 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0565 GMD
10 mar. 2026	1 GMD = 0.0591 PGK	1 PGK = 16.9211 GMD
11 mar. 2026	1 GMD = 0.059 PGK	1 PGK = 16.9457 GMD
12 mar. 2026	1 GMD = 0.0587 PGK	1 PGK = 17.0242 GMD
13 mar. 2026	1 GMD = 0.0599 PGK	1 PGK = 16.6873 GMD
14 mar. 2026	1 GMD = 0.0595 PGK	1 PGK = 16.8106 GMD
15 mar. 2026	1 GMD = 0.0595 PGK	1 PGK = 16.8106 GMD
16 mar. 2026	1 GMD = 0.0587 PGK	1 PGK = 17.0485 GMD
17 mar. 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0513 GMD
18 mar. 2026	1 GMD = 0.0588 PGK	1 PGK = 17.0072 GMD
19 mar. 2026	1 GMD = 0.0584 PGK	1 PGK = 17.137 GMD
20 mar. 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1478 GMD
21 mar. 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0575 GMD
22 mar. 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0575 GMD
23 mar. 2026	1 GMD = 0.0587 PGK	1 PGK = 17.0483 GMD
24 mar. 2026	1 GMD = 0.0592 PGK	1 PGK = 16.8996 GMD
25 mar. 2026	1 GMD = 0.0588 PGK	1 PGK = 17.0034 GMD
26 mar. 2026	1 GMD = 0.0588 PGK	1 PGK = 17.0196 GMD
27 mar. 2026	1 GMD = 0.0588 PGK	1 PGK = 17.0062 GMD
28 mar. 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0581 GMD
29 mar. 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0649 GMD
30 mar. 2026	1 GMD = 0.0597 PGK	1 PGK = 16.738 GMD
31 mar. 2026	1 GMD = 0.0588 PGK	1 PGK = 17.0046 GMD

Apr 2026

Data	GMD-PGK	PGK-GMD
01 apr. 2026	1 GMD = 0.0584 PGK	1 PGK = 17.114 GMD
02 apr. 2026	1 GMD = 0.0589 PGK	1 PGK = 16.9894 GMD
03 apr. 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1454 GMD
04 apr. 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1454 GMD
05 apr. 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1454 GMD
06 apr. 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1453 GMD
07 apr. 2026	1 GMD = 0.0597 PGK	1 PGK = 16.7401 GMD
08 apr. 2026	1 GMD = 0.0597 PGK	1 PGK = 16.7497 GMD
09 apr. 2026	1 GMD = 0.0593 PGK	1 PGK = 16.8754 GMD
10 apr. 2026	1 GMD = 0.0585 PGK	1 PGK = 17.1018 GMD
11 apr. 2026	1 GMD = 0.0588 PGK	1 PGK = 17.0066 GMD
12 apr. 2026	1 GMD = 0.0588 PGK	1 PGK = 17.0066 GMD
13 apr. 2026	1 GMD = 0.0598 PGK	1 PGK = 16.7333 GMD
14 apr. 2026	1 GMD = 0.0603 PGK	1 PGK = 16.5974 GMD
15 apr. 2026	1 GMD = 0.059 PGK	1 PGK = 16.9606 GMD
16 apr. 2026	1 GMD = 0.0585 PGK	1 PGK = 17.0846 GMD
17 apr. 2026	1 GMD = 0.0594 PGK	1 PGK = 16.8432 GMD
18 apr. 2026	1 GMD = 0.0591 PGK	1 PGK = 16.9269 GMD
19 apr. 2026	1 GMD = 0.0591 PGK	1 PGK = 16.9269 GMD
20 apr. 2026	1 GMD = 0.0598 PGK	1 PGK = 16.722 GMD
21 apr. 2026	1 GMD = 0.0594 PGK	1 PGK = 16.8317 GMD
22 apr. 2026	1 GMD = 0.0599 PGK	1 PGK = 16.6996 GMD
23 apr. 2026	1 GMD = 0.0605 PGK	1 PGK = 16.5383 GMD
24 apr. 2026	1 GMD = 0.059 PGK	1 PGK = 16.9389 GMD
25 apr. 2026	1 GMD = 0.059 PGK	1 PGK = 16.9616 GMD
26 apr. 2026	1 GMD = 0.059 PGK	1 PGK = 16.9616 GMD
27 apr. 2026	1 GMD = 0.0591 PGK	1 PGK = 16.9164 GMD
28 apr. 2026	1 GMD = 0.0595 PGK	1 PGK = 16.8071 GMD
29 apr. 2026	1 GMD = 0.0591 PGK	1 PGK = 16.9123 GMD
30 apr. 2026	1 GMD = 0.0596 PGK	1 PGK = 16.7911 GMD

May 2026

Data	GMD-PGK	PGK-GMD
01 mai 2026	1 GMD = 0.059 PGK	1 PGK = 16.9356 GMD
02 mai 2026	1 GMD = 0.0594 PGK	1 PGK = 16.8252 GMD
03 mai 2026	1 GMD = 0.0594 PGK	1 PGK = 16.8252 GMD
04 mai 2026	1 GMD = 0.0596 PGK	1 PGK = 16.7815 GMD
05 mai 2026	1 GMD = 0.0592 PGK	1 PGK = 16.8966 GMD
06 mai 2026	1 GMD = 0.0596 PGK	1 PGK = 16.7839 GMD
07 mai 2026	1 GMD = 0.0592 PGK	1 PGK = 16.8837 GMD
08 mai 2026	1 GMD = 0.0605 PGK	1 PGK = 16.5329 GMD
09 mai 2026	1 GMD = 0.0599 PGK	1 PGK = 16.6894 GMD
10 mai 2026	1 GMD = 0.0599 PGK	1 PGK = 16.6894 GMD
11 mai 2026	1 GMD = 0.0591 PGK	1 PGK = 16.9218 GMD

Info schimb valutar GMD-PGK si PGK-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri