> Schimb Valutar 2025 - GMD-PGK si PGK-GMD

Schimb Valutar 2025 - GMD-PGK si PGK-GMD

Schimb valutar GMD-PGK si PGK-GMD

Verificati aici ratele de schimb pentru GMD-PGK si PGK-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,0564 PGK

1 PGK = 17,7407 GMD

1An 2Ani 3Ani

GMD in PGKPGK in GMD

Jan 2025

Data	GMD-PGK	PGK-GMD
01 ian. 2025	1 GMD = 0.0564 PGK	1 PGK = 17.7366 GMD
02 ian. 2025	1 GMD = 0.0564 PGK	1 PGK = 17.715 GMD
03 ian. 2025	1 GMD = 0.0553 PGK	1 PGK = 18.095 GMD
04 ian. 2025	1 GMD = 0.0552 PGK	1 PGK = 18.1295 GMD
05 ian. 2025	1 GMD = 0.0552 PGK	1 PGK = 18.1295 GMD
06 ian. 2025	1 GMD = 0.0553 PGK	1 PGK = 18.0848 GMD
07 ian. 2025	1 GMD = 0.0569 PGK	1 PGK = 17.574 GMD
08 ian. 2025	1 GMD = 0.0569 PGK	1 PGK = 17.562 GMD
09 ian. 2025	1 GMD = 0.0565 PGK	1 PGK = 17.7107 GMD
10 ian. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8365 GMD
11 ian. 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7574 GMD
12 ian. 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7574 GMD
13 ian. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8124 GMD
14 ian. 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6635 GMD
15 ian. 2025	1 GMD = 0.0569 PGK	1 PGK = 17.5644 GMD
16 ian. 2025	1 GMD = 0.057 PGK	1 PGK = 17.5494 GMD
17 ian. 2025	1 GMD = 0.0573 PGK	1 PGK = 17.4527 GMD
18 ian. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8284 GMD
19 ian. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8284 GMD
20 ian. 2025	1 GMD = 0.0562 PGK	1 PGK = 17.8028 GMD
21 ian. 2025	1 GMD = 0.0562 PGK	1 PGK = 17.8031 GMD
22 ian. 2025	1 GMD = 0.0559 PGK	1 PGK = 17.9003 GMD
23 ian. 2025	1 GMD = 0.055 PGK	1 PGK = 18.1754 GMD
24 ian. 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9318 GMD
25 ian. 2025	1 GMD = 0.0553 PGK	1 PGK = 18.0967 GMD
26 ian. 2025	1 GMD = 0.0553 PGK	1 PGK = 18.0967 GMD
27 ian. 2025	1 GMD = 0.0554 PGK	1 PGK = 18.0661 GMD
28 ian. 2025	1 GMD = 0.0554 PGK	1 PGK = 18.043 GMD
29 ian. 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6726 GMD
30 ian. 2025	1 GMD = 0.0565 PGK	1 PGK = 17.6942 GMD
31 ian. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8128 GMD

Feb 2025

Data	GMD-PGK	PGK-GMD
01 feb. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8127 GMD
02 feb. 2025	1 GMD = 0.0562 PGK	1 PGK = 17.7828 GMD
03 feb. 2025	1 GMD = 0.0553 PGK	1 PGK = 18.0757 GMD
04 feb. 2025	1 GMD = 0.0562 PGK	1 PGK = 17.8066 GMD
05 feb. 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9328 GMD
06 feb. 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6621 GMD
07 feb. 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9142 GMD
08 feb. 2025	1 GMD = 0.056 PGK	1 PGK = 17.8456 GMD
09 feb. 2025	1 GMD = 0.056 PGK	1 PGK = 17.8456 GMD
10 feb. 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6441 GMD
11 feb. 2025	1 GMD = 0.057 PGK	1 PGK = 17.5421 GMD
12 feb. 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9069 GMD
13 feb. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8271 GMD
14 feb. 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7713 GMD
15 feb. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.831 GMD
16 feb. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.831 GMD
17 feb. 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7762 GMD
18 feb. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.4993 GMD
19 feb. 2025	1 GMD = 0.0559 PGK	1 PGK = 17.8951 GMD
20 feb. 2025	1 GMD = 0.0557 PGK	1 PGK = 17.9676 GMD
21 feb. 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6238 GMD
22 feb. 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6262 GMD
23 feb. 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6262 GMD
24 feb. 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6356 GMD
25 feb. 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7746 GMD
26 feb. 2025	1 GMD = 0.0562 PGK	1 PGK = 17.7781 GMD
27 feb. 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7679 GMD
28 feb. 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9116 GMD

Mar 2025

Data	GMD-PGK	PGK-GMD
01 mar. 2025	1 GMD = 0.0556 PGK	1 PGK = 17.999 GMD
02 mar. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8148 GMD
03 mar. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8144 GMD
04 mar. 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7653 GMD
05 mar. 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6566 GMD
06 mar. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5084 GMD
07 mar. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5028 GMD
08 mar. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8238 GMD
09 mar. 2025	1 GMD = 0.0572 PGK	1 PGK = 17.491 GMD
10 mar. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8108 GMD
11 mar. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8261 GMD
12 mar. 2025	1 GMD = 0.0559 PGK	1 PGK = 17.874 GMD
13 mar. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8317 GMD
14 mar. 2025	1 GMD = 0.056 PGK	1 PGK = 17.8599 GMD
15 mar. 2025	1 GMD = 0.057 PGK	1 PGK = 17.558 GMD
16 mar. 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6323 GMD
17 mar. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5039 GMD
18 mar. 2025	1 GMD = 0.057 PGK	1 PGK = 17.5286 GMD
19 mar. 2025	1 GMD = 0.057 PGK	1 PGK = 17.5344 GMD
20 mar. 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9077 GMD
21 mar. 2025	1 GMD = 0.0562 PGK	1 PGK = 17.7873 GMD
22 mar. 2025	1 GMD = 0.0582 PGK	1 PGK = 17.1682 GMD
23 mar. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5022 GMD
24 mar. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5022 GMD
25 mar. 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6414 GMD
26 mar. 2025	1 GMD = 0.0578 PGK	1 PGK = 17.3071 GMD
27 mar. 2025	1 GMD = 0.0576 PGK	1 PGK = 17.3611 GMD
28 mar. 2025	1 GMD = 0.0572 PGK	1 PGK = 17.4693 GMD
29 mar. 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6566 GMD
30 mar. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5157 GMD
31 mar. 2025	1 GMD = 0.0568 PGK	1 PGK = 17.6056 GMD

Apr 2025

Data	GMD-PGK	PGK-GMD
01 apr. 2025	1 GMD = 0.0564 PGK	1 PGK = 17.7156 GMD
02 apr. 2025	1 GMD = 0.0573 PGK	1 PGK = 17.4597 GMD
03 apr. 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6649 GMD
04 apr. 2025	1 GMD = 0.0576 PGK	1 PGK = 17.3651 GMD

Info schimb valutar GMD-PGK si PGK-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri