> Schimb Valutar 2024 - GMD-PGK si PGK-GMD

Schimb Valutar 2024 - GMD-PGK si PGK-GMD

Schimb valutar GMD-PGK si PGK-GMD

Verificati aici ratele de schimb pentru GMD-PGK si PGK-GMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GMD = 0,0566 PGK

1 PGK = 17,6607 GMD

1An 2Ani 3Ani

GMD in PGKPGK in GMD

Jan 2024

Data	GMD-PGK	PGK-GMD
01 ian. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7564 GMD
02 ian. 2024	1 GMD = 0.0554 PGK	1 PGK = 18.0374 GMD
03 ian. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0342 GMD
04 ian. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0053 GMD
05 ian. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0025 GMD
06 ian. 2024	1 GMD = 0.0553 PGK	1 PGK = 18.068 GMD
07 ian. 2024	1 GMD = 0.0553 PGK	1 PGK = 18.068 GMD
08 ian. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0051 GMD
09 ian. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0227 GMD
10 ian. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7669 GMD
11 ian. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0028 GMD
12 ian. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.993 GMD
13 ian. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.028 GMD
14 ian. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.028 GMD
15 ian. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0221 GMD
16 ian. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9932 GMD
17 ian. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9914 GMD
18 ian. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9833 GMD
19 ian. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9764 GMD
20 ian. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0273 GMD
21 ian. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0273 GMD
22 ian. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9821 GMD
23 ian. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0095 GMD
24 ian. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9972 GMD
25 ian. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9874 GMD
26 ian. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7438 GMD
27 ian. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7236 GMD
28 ian. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7236 GMD
29 ian. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9827 GMD
30 ian. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9983 GMD
31 ian. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7452 GMD

Feb 2024

Data	GMD-PGK	PGK-GMD
01 feb. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9996 GMD
02 feb. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9774 GMD
03 feb. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8602 GMD
04 feb. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8602 GMD
05 feb. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9764 GMD
06 feb. 2024	1 GMD = 0.0557 PGK	1 PGK = 17.9625 GMD
07 feb. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9727 GMD
08 feb. 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7145 GMD
09 feb. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7986 GMD
10 feb. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.821 GMD
11 feb. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.821 GMD
12 feb. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7892 GMD
13 feb. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.803 GMD
14 feb. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7887 GMD
15 feb. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8123 GMD
16 feb. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7978 GMD
17 feb. 2024	1 GMD = 0.055 PGK	1 PGK = 18.1878 GMD
18 feb. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7962 GMD
19 feb. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7946 GMD
20 feb. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7901 GMD
21 feb. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7715 GMD
22 feb. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7662 GMD
23 feb. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6502 GMD
24 feb. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6691 GMD
25 feb. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6691 GMD
26 feb. 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8928 GMD
27 feb. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.802 GMD
28 feb. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.814 GMD
29 feb. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7965 GMD

Mar 2024

Data	GMD-PGK	PGK-GMD
01 mar. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8314 GMD
02 mar. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8694 GMD
03 mar. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8694 GMD
04 mar. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.797 GMD
05 mar. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8102 GMD
06 mar. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8125 GMD
07 mar. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8152 GMD
08 mar. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7908 GMD
09 mar. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8077 GMD
10 mar. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8077 GMD
11 mar. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0241 GMD
12 mar. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8018 GMD
13 mar. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7744 GMD
14 mar. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7798 GMD
15 mar. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.789 GMD
16 mar. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.791 GMD
17 mar. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.791 GMD
18 mar. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0326 GMD
19 mar. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0185 GMD
20 mar. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.014 GMD
21 mar. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9981 GMD
22 mar. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0026 GMD
23 mar. 2024	1 GMD = 0.0553 PGK	1 PGK = 18.0686 GMD
24 mar. 2024	1 GMD = 0.0553 PGK	1 PGK = 18.0686 GMD
25 mar. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9852 GMD
26 mar. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7447 GMD
27 mar. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.752 GMD
28 mar. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7532 GMD
29 mar. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7505 GMD
30 mar. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.768 GMD
31 mar. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.768 GMD

Apr 2024

Data	GMD-PGK	PGK-GMD
01 apr. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7513 GMD
02 apr. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7167 GMD
03 apr. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7252 GMD
04 apr. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7257 GMD
05 apr. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7211 GMD
06 apr. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7451 GMD
07 apr. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7451 GMD
08 apr. 2024	1 GMD = 0.0557 PGK	1 PGK = 17.9506 GMD
09 apr. 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7136 GMD
10 apr. 2024	1 GMD = 0.0565 PGK	1 PGK = 17.6879 GMD
11 apr. 2024	1 GMD = 0.0565 PGK	1 PGK = 17.6983 GMD
12 apr. 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7107 GMD
13 apr. 2024	1 GMD = 0.0565 PGK	1 PGK = 17.6856 GMD
14 apr. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7244 GMD
15 apr. 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9281 GMD
16 apr. 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9189 GMD
17 apr. 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8909 GMD
18 apr. 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8853 GMD
19 apr. 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8735 GMD
20 apr. 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9083 GMD
21 apr. 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9083 GMD
22 apr. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8489 GMD
23 apr. 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8914 GMD
24 apr. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8655 GMD
25 apr. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6356 GMD
26 apr. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6068 GMD
27 apr. 2024	1 GMD = 0.057 PGK	1 PGK = 17.5537 GMD
28 apr. 2024	1 GMD = 0.057 PGK	1 PGK = 17.5537 GMD
29 apr. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8418 GMD
30 apr. 2024	1 GMD = 0.057 PGK	1 PGK = 17.5449 GMD

May 2024

Data	GMD-PGK	PGK-GMD
01 mai 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5613 GMD
02 mai 2024	1 GMD = 0.057 PGK	1 PGK = 17.5371 GMD
03 mai 2024	1 GMD = 0.057 PGK	1 PGK = 17.5397 GMD
04 mai 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5755 GMD
05 mai 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5755 GMD
06 mai 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5133 GMD
07 mai 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5041 GMD
08 mai 2024	1 GMD = 0.0572 PGK	1 PGK = 17.481 GMD
09 mai 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4735 GMD
10 mai 2024	1 GMD = 0.0573 PGK	1 PGK = 17.465 GMD
11 mai 2024	1 GMD = 0.0573 PGK	1 PGK = 17.465 GMD
12 mai 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4801 GMD
13 mai 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4696 GMD
14 mai 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4593 GMD
15 mai 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4615 GMD
16 mai 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4467 GMD
17 mai 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4571 GMD
18 mai 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5777 GMD
19 mai 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5777 GMD
20 mai 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4663 GMD
21 mai 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4344 GMD
22 mai 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4289 GMD
23 mai 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4316 GMD
24 mai 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4319 GMD
25 mai 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4602 GMD
26 mai 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4602 GMD
27 mai 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4286 GMD
28 mai 2024	1 GMD = 0.0573 PGK	1 PGK = 17.445 GMD
29 mai 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3999 GMD
30 mai 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4224 GMD
31 mai 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6598 GMD

Jun 2024

Data	GMD-PGK	PGK-GMD
01 iun. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6721 GMD
02 iun. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6721 GMD
03 iun. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4284 GMD
04 iun. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4148 GMD
05 iun. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.4022 GMD
06 iun. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3946 GMD
07 iun. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6533 GMD
08 iun. 2024	1 GMD = 0.057 PGK	1 PGK = 17.5354 GMD
09 iun. 2024	1 GMD = 0.057 PGK	1 PGK = 17.5354 GMD
10 iun. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4172 GMD
11 iun. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3773 GMD
12 iun. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3989 GMD
13 iun. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3927 GMD
14 iun. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3954 GMD
15 iun. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4268 GMD
16 iun. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4268 GMD
17 iun. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.624 GMD
18 iun. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3886 GMD
19 iun. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3763 GMD
20 iun. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3792 GMD
21 iun. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3799 GMD
22 iun. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4068 GMD
23 iun. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4068 GMD
24 iun. 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3696 GMD
25 iun. 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3618 GMD
26 iun. 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3599 GMD
27 iun. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.5931 GMD
28 iun. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6118 GMD
29 iun. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6118 GMD
30 iun. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6296 GMD

Jul 2024

Data	GMD-PGK	PGK-GMD
01 iul. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6 GMD
02 iul. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.5945 GMD
03 iul. 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5891 GMD
04 iul. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.5928 GMD
05 iul. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6001 GMD
06 iul. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6406 GMD
07 iul. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6406 GMD
08 iul. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3382 GMD
09 iul. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3225 GMD
10 iul. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3305 GMD
11 iul. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3237 GMD
12 iul. 2024	1 GMD = 0.0578 PGK	1 PGK = 17.3154 GMD
13 iul. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3428 GMD
14 iul. 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3653 GMD
15 iul. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3214 GMD
16 iul. 2024	1 GMD = 0.0578 PGK	1 PGK = 17.3108 GMD
17 iul. 2024	1 GMD = 0.0578 PGK	1 PGK = 17.3137 GMD
18 iul. 2024	1 GMD = 0.0578 PGK	1 PGK = 17.2989 GMD
19 iul. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3166 GMD
20 iul. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3231 GMD
21 iul. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3231 GMD
22 iul. 2024	1 GMD = 0.0578 PGK	1 PGK = 17.297 GMD
23 iul. 2024	1 GMD = 0.0578 PGK	1 PGK = 17.3048 GMD
24 iul. 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5196 GMD
25 iul. 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5203 GMD
26 iul. 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2715 GMD
27 iul. 2024	1 GMD = 0.0578 PGK	1 PGK = 17.2955 GMD
28 iul. 2024	1 GMD = 0.0578 PGK	1 PGK = 17.2955 GMD
29 iul. 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2565 GMD
30 iul. 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2576 GMD
31 iul. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3183 GMD

Aug 2024

Data	GMD-PGK	PGK-GMD
01 aug. 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7002 GMD
02 aug. 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5692 GMD
03 aug. 2024	1 GMD = 0.0552 PGK	1 PGK = 18.1051 GMD
04 aug. 2024	1 GMD = 0.0552 PGK	1 PGK = 18.1051 GMD
05 aug. 2024	1 GMD = 0.0557 PGK	1 PGK = 17.9441 GMD
06 aug. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6674 GMD
07 aug. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6693 GMD
08 aug. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6577 GMD
09 aug. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6442 GMD
10 aug. 2024	1 GMD = 0.0559 PGK	1 PGK = 17.9018 GMD
11 aug. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6645 GMD
12 aug. 2024	1 GMD = 0.0559 PGK	1 PGK = 17.9049 GMD
13 aug. 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5248 GMD
14 aug. 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5119 GMD
15 aug. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7608 GMD
16 aug. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7502 GMD
17 aug. 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5652 GMD
18 aug. 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5652 GMD
19 aug. 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4974 GMD
20 aug. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.747 GMD
21 aug. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.725 GMD
22 aug. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.5923 GMD
23 aug. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7164 GMD
24 aug. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8643 GMD
25 aug. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8643 GMD
26 aug. 2024	1 GMD = 0.0557 PGK	1 PGK = 17.9677 GMD
27 aug. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8466 GMD
28 aug. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9736 GMD
29 aug. 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5816 GMD
30 aug. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8312 GMD
31 aug. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8474 GMD

Sep 2024

Data	GMD-PGK	PGK-GMD
01 sept. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8046 GMD
02 sept. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8213 GMD
03 sept. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8187 GMD
04 sept. 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9234 GMD
05 sept. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8058 GMD
06 sept. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4275 GMD
07 sept. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6625 GMD
08 sept. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6625 GMD
09 sept. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6795 GMD
10 sept. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.789 GMD
11 sept. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7958 GMD
12 sept. 2024	1 GMD = 0.0559 PGK	1 PGK = 17.9032 GMD
13 sept. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0184 GMD
14 sept. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7742 GMD
15 sept. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7742 GMD
16 sept. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7683 GMD
17 sept. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.641 GMD
18 sept. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3814 GMD
19 sept. 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3539 GMD
20 sept. 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4941 GMD
21 sept. 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5282 GMD
22 sept. 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5282 GMD
23 sept. 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2569 GMD
24 sept. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6175 GMD
25 sept. 2024	1 GMD = 0.058 PGK	1 PGK = 17.239 GMD
26 sept. 2024	1 GMD = 0.058 PGK	1 PGK = 17.2349 GMD
27 sept. 2024	1 GMD = 0.058 PGK	1 PGK = 17.2304 GMD
28 sept. 2024	1 GMD = 0.058 PGK	1 PGK = 17.2402 GMD
29 sept. 2024	1 GMD = 0.058 PGK	1 PGK = 17.2402 GMD
30 sept. 2024	1 GMD = 0.0581 PGK	1 PGK = 17.2244 GMD

Oct 2024

Data	GMD-PGK	PGK-GMD
01 oct. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8633 GMD
02 oct. 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4704 GMD
03 oct. 2024	1 GMD = 0.0569 PGK	1 PGK = 17.577 GMD
04 oct. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3309 GMD
05 oct. 2024	1 GMD = 0.058 PGK	1 PGK = 17.254 GMD
06 oct. 2024	1 GMD = 0.058 PGK	1 PGK = 17.254 GMD
07 oct. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3262 GMD
08 oct. 2024	1 GMD = 0.057 PGK	1 PGK = 17.5532 GMD
09 oct. 2024	1 GMD = 0.0582 PGK	1 PGK = 17.1779 GMD
10 oct. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4215 GMD
11 oct. 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2788 GMD
12 oct. 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4397 GMD
13 oct. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.421 GMD
14 oct. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4129 GMD
15 oct. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.4032 GMD
16 oct. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.4041 GMD
17 oct. 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9077 GMD
18 oct. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6418 GMD
19 oct. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8221 GMD
20 oct. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8221 GMD
21 oct. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7758 GMD
22 oct. 2024	1 GMD = 0.0571 PGK	1 PGK = 17.504 GMD
23 oct. 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5117 GMD
24 oct. 2024	1 GMD = 0.0572 PGK	1 PGK = 17.497 GMD
25 oct. 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3646 GMD
26 oct. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3301 GMD
27 oct. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3301 GMD
28 oct. 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3726 GMD
29 oct. 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4759 GMD
30 oct. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3321 GMD
31 oct. 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3584 GMD

Nov 2024

Data	GMD-PGK	PGK-GMD
01 nov. 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7115 GMD
02 nov. 2024	1 GMD = 0.0547 PGK	1 PGK = 18.298 GMD
03 nov. 2024	1 GMD = 0.056 PGK	1 PGK = 17.862 GMD
04 nov. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.82 GMD
05 nov. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8208 GMD
06 nov. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8193 GMD
07 nov. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8193 GMD
08 nov. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8006 GMD
09 nov. 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7124 GMD
10 nov. 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7124 GMD
11 nov. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8021 GMD
12 nov. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.789 GMD
13 nov. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7736 GMD
14 nov. 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9206 GMD
15 nov. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6459 GMD
16 nov. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6049 GMD
17 nov. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6049 GMD
18 nov. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6401 GMD
19 nov. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6433 GMD
20 nov. 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5101 GMD
21 nov. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6382 GMD

Info schimb valutar GMD-PGK si PGK-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri