> Schimb Valutar 2024 - GMD-PEN si PEN-GMD

Schimb Valutar 2024 - GMD-PEN si PEN-GMD

Schimb valutar GMD-PEN si PEN-GMD

Verificati aici ratele de schimb pentru GMD-PEN si PEN-GMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GMD = 0,0545 PEN

1 PEN = 18,3407 GMD

1An 2Ani 3Ani

GMD in PENPEN in GMD

Jan 2024

Data	GMD-PEN	PEN-GMD
01 ian. 2024	1 GMD = 0.055 PEN	1 PEN = 18.1805 GMD
02 ian. 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1634 GMD
03 ian. 2024	1 GMD = 0.055 PEN	1 PEN = 18.1662 GMD
04 ian. 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1462 GMD
05 ian. 2024	1 GMD = 0.0551 PEN	1 PEN = 18.146 GMD
06 ian. 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2119 GMD
07 ian. 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2119 GMD
08 ian. 2024	1 GMD = 0.055 PEN	1 PEN = 18.18 GMD
09 ian. 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2019 GMD
10 ian. 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1323 GMD
11 ian. 2024	1 GMD = 0.055 PEN	1 PEN = 18.1783 GMD
12 ian. 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1566 GMD
13 ian. 2024	1 GMD = 0.055 PEN	1 PEN = 18.192 GMD
14 ian. 2024	1 GMD = 0.055 PEN	1 PEN = 18.192 GMD
15 ian. 2024	1 GMD = 0.055 PEN	1 PEN = 18.1952 GMD
16 ian. 2024	1 GMD = 0.055 PEN	1 PEN = 18.1933 GMD
17 ian. 2024	1 GMD = 0.0554 PEN	1 PEN = 18.0645 GMD
18 ian. 2024	1 GMD = 0.0557 PEN	1 PEN = 17.9535 GMD
19 ian. 2024	1 GMD = 0.0556 PEN	1 PEN = 17.9698 GMD
20 ian. 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0202 GMD
21 ian. 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0202 GMD
22 ian. 2024	1 GMD = 0.0556 PEN	1 PEN = 17.9799 GMD
23 ian. 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0086 GMD
24 ian. 2024	1 GMD = 0.056 PEN	1 PEN = 17.8668 GMD
25 ian. 2024	1 GMD = 0.0559 PEN	1 PEN = 17.8962 GMD
26 ian. 2024	1 GMD = 0.0559 PEN	1 PEN = 17.8754 GMD
27 ian. 2024	1 GMD = 0.056 PEN	1 PEN = 17.8551 GMD
28 ian. 2024	1 GMD = 0.056 PEN	1 PEN = 17.8551 GMD
29 ian. 2024	1 GMD = 0.0564 PEN	1 PEN = 17.744 GMD
30 ian. 2024	1 GMD = 0.0565 PEN	1 PEN = 17.684 GMD
31 ian. 2024	1 GMD = 0.0566 PEN	1 PEN = 17.6603 GMD

Feb 2024

Data	GMD-PEN	PEN-GMD
01 feb. 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7239 GMD
02 feb. 2024	1 GMD = 0.0565 PEN	1 PEN = 17.696 GMD
03 feb. 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7153 GMD
04 feb. 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7153 GMD
05 feb. 2024	1 GMD = 0.0568 PEN	1 PEN = 17.5956 GMD
06 feb. 2024	1 GMD = 0.0574 PEN	1 PEN = 17.429 GMD
07 feb. 2024	1 GMD = 0.0573 PEN	1 PEN = 17.445 GMD
08 feb. 2024	1 GMD = 0.0571 PEN	1 PEN = 17.5154 GMD
09 feb. 2024	1 GMD = 0.0569 PEN	1 PEN = 17.5637 GMD
10 feb. 2024	1 GMD = 0.0569 PEN	1 PEN = 17.5857 GMD
11 feb. 2024	1 GMD = 0.0569 PEN	1 PEN = 17.5857 GMD
12 feb. 2024	1 GMD = 0.0571 PEN	1 PEN = 17.5025 GMD
13 feb. 2024	1 GMD = 0.0571 PEN	1 PEN = 17.5116 GMD
14 feb. 2024	1 GMD = 0.0572 PEN	1 PEN = 17.4735 GMD
15 feb. 2024	1 GMD = 0.0572 PEN	1 PEN = 17.4874 GMD
16 feb. 2024	1 GMD = 0.0568 PEN	1 PEN = 17.6035 GMD
17 feb. 2024	1 GMD = 0.0571 PEN	1 PEN = 17.5109 GMD
18 feb. 2024	1 GMD = 0.0568 PEN	1 PEN = 17.6036 GMD
19 feb. 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7421 GMD
20 feb. 2024	1 GMD = 0.0561 PEN	1 PEN = 17.8308 GMD
21 feb. 2024	1 GMD = 0.0559 PEN	1 PEN = 17.8871 GMD
22 feb. 2024	1 GMD = 0.0561 PEN	1 PEN = 17.8202 GMD
23 feb. 2024	1 GMD = 0.0564 PEN	1 PEN = 17.746 GMD
24 feb. 2024	1 GMD = 0.0563 PEN	1 PEN = 17.7651 GMD
25 feb. 2024	1 GMD = 0.0563 PEN	1 PEN = 17.7651 GMD
26 feb. 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7176 GMD
27 feb. 2024	1 GMD = 0.056 PEN	1 PEN = 17.849 GMD
28 feb. 2024	1 GMD = 0.0558 PEN	1 PEN = 17.9229 GMD
29 feb. 2024	1 GMD = 0.0559 PEN	1 PEN = 17.8761 GMD

Mar 2024

Data	GMD-PEN	PEN-GMD
01 mar. 2024	1 GMD = 0.0556 PEN	1 PEN = 17.9848 GMD
02 mar. 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0232 GMD
03 mar. 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0232 GMD
04 mar. 2024	1 GMD = 0.0556 PEN	1 PEN = 18.0013 GMD
05 mar. 2024	1 GMD = 0.0556 PEN	1 PEN = 17.9907 GMD
06 mar. 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1449 GMD
07 mar. 2024	1 GMD = 0.055 PEN	1 PEN = 18.1964 GMD
08 mar. 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3051 GMD
09 mar. 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3225 GMD
10 mar. 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3225 GMD
11 mar. 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4139 GMD
12 mar. 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4226 GMD
13 mar. 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3921 GMD
14 mar. 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4725 GMD
15 mar. 2024	1 GMD = 0.0543 PEN	1 PEN = 18.427 GMD
16 mar. 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4292 GMD
17 mar. 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4292 GMD
18 mar. 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4391 GMD
19 mar. 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3518 GMD
20 mar. 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3457 GMD
21 mar. 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3811 GMD
22 mar. 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4201 GMD
23 mar. 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4874 GMD
24 mar. 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4874 GMD
25 mar. 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3354 GMD
26 mar. 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3457 GMD
27 mar. 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3207 GMD
28 mar. 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2681 GMD
29 mar. 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2651 GMD
30 mar. 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2831 GMD
31 mar. 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2831 GMD

Apr 2024

Data	GMD-PEN	PEN-GMD
01 apr. 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2661 GMD
02 apr. 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2051 GMD
03 apr. 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2762 GMD
04 apr. 2024	1 GMD = 0.0543 PEN	1 PEN = 18.408 GMD
05 apr. 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4164 GMD
06 apr. 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4413 GMD
07 apr. 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4413 GMD
08 apr. 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4438 GMD
09 apr. 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4017 GMD
10 apr. 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3761 GMD
11 apr. 2024	1 GMD = 0.0548 PEN	1 PEN = 18.258 GMD
12 apr. 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3978 GMD
13 apr. 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3026 GMD
14 apr. 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4123 GMD
15 apr. 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3104 GMD
16 apr. 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1519 GMD
17 apr. 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0737 GMD
18 apr. 2024	1 GMD = 0.0552 PEN	1 PEN = 18.128 GMD
19 apr. 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2035 GMD
20 apr. 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2391 GMD
21 apr. 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2391 GMD
22 apr. 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4101 GMD
23 apr. 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3813 GMD
24 apr. 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3055 GMD
25 apr. 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2064 GMD
26 apr. 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0913 GMD
27 apr. 2024	1 GMD = 0.0554 PEN	1 PEN = 18.0368 GMD
28 apr. 2024	1 GMD = 0.0554 PEN	1 PEN = 18.0368 GMD
29 apr. 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1524 GMD
30 apr. 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0938 GMD

May 2024

Data	GMD-PEN	PEN-GMD
01 mai 2024	1 GMD = 0.0556 PEN	1 PEN = 17.982 GMD
02 mai 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0326 GMD
03 mai 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1625 GMD
04 mai 2024	1 GMD = 0.0549 PEN	1 PEN = 18.1995 GMD
05 mai 2024	1 GMD = 0.0549 PEN	1 PEN = 18.1995 GMD
06 mai 2024	1 GMD = 0.055 PEN	1 PEN = 18.1743 GMD
07 mai 2024	1 GMD = 0.055 PEN	1 PEN = 18.1674 GMD
08 mai 2024	1 GMD = 0.055 PEN	1 PEN = 18.1851 GMD
09 mai 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2007 GMD
10 mai 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3646 GMD
11 mai 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3646 GMD
12 mai 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3804 GMD
13 mai 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2446 GMD
14 mai 2024	1 GMD = 0.055 PEN	1 PEN = 18.1736 GMD
15 mai 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2194 GMD
16 mai 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2261 GMD
17 mai 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1532 GMD
18 mai 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2786 GMD
19 mai 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2786 GMD
20 mai 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1518 GMD
21 mai 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0825 GMD
22 mai 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1402 GMD
23 mai 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1521 GMD
24 mai 2024	1 GMD = 0.0552 PEN	1 PEN = 18.121 GMD
25 mai 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1503 GMD
26 mai 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1503 GMD
27 mai 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1045 GMD
28 mai 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0956 GMD
29 mai 2024	1 GMD = 0.0554 PEN	1 PEN = 18.0418 GMD
30 mai 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0154 GMD
31 mai 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0691 GMD

Jun 2024

Data	GMD-PEN	PEN-GMD
01 iun. 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0812 GMD
02 iun. 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0812 GMD
03 iun. 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2036 GMD
04 iun. 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1645 GMD
05 iun. 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1405 GMD
06 iun. 2024	1 GMD = 0.0553 PEN	1 PEN = 18.091 GMD
07 iun. 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0329 GMD
08 iun. 2024	1 GMD = 0.0558 PEN	1 PEN = 17.9124 GMD
09 iun. 2024	1 GMD = 0.0558 PEN	1 PEN = 17.9124 GMD
10 iun. 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0769 GMD
11 iun. 2024	1 GMD = 0.0559 PEN	1 PEN = 17.89 GMD
12 iun. 2024	1 GMD = 0.0557 PEN	1 PEN = 17.9546 GMD
13 iun. 2024	1 GMD = 0.0557 PEN	1 PEN = 17.9512 GMD
14 iun. 2024	1 GMD = 0.0558 PEN	1 PEN = 17.9362 GMD
15 iun. 2024	1 GMD = 0.0557 PEN	1 PEN = 17.9685 GMD
16 iun. 2024	1 GMD = 0.0557 PEN	1 PEN = 17.9685 GMD
17 iun. 2024	1 GMD = 0.0557 PEN	1 PEN = 17.9678 GMD
18 iun. 2024	1 GMD = 0.056 PEN	1 PEN = 17.8526 GMD
19 iun. 2024	1 GMD = 0.0563 PEN	1 PEN = 17.7696 GMD
20 iun. 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7286 GMD
21 iun. 2024	1 GMD = 0.0561 PEN	1 PEN = 17.8131 GMD
22 iun. 2024	1 GMD = 0.0561 PEN	1 PEN = 17.8406 GMD
23 iun. 2024	1 GMD = 0.0561 PEN	1 PEN = 17.8406 GMD
24 iun. 2024	1 GMD = 0.0562 PEN	1 PEN = 17.8012 GMD
25 iun. 2024	1 GMD = 0.0563 PEN	1 PEN = 17.7753 GMD
26 iun. 2024	1 GMD = 0.0563 PEN	1 PEN = 17.7515 GMD
27 iun. 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7206 GMD
28 iun. 2024	1 GMD = 0.0566 PEN	1 PEN = 17.6731 GMD
29 iun. 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7166 GMD
30 iun. 2024	1 GMD = 0.0565 PEN	1 PEN = 17.691 GMD

Jul 2024

Data	GMD-PEN	PEN-GMD
01 iul. 2024	1 GMD = 0.0567 PEN	1 PEN = 17.6332 GMD
02 iul. 2024	1 GMD = 0.0567 PEN	1 PEN = 17.6445 GMD
03 iul. 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7402 GMD
04 iul. 2024	1 GMD = 0.0561 PEN	1 PEN = 17.8125 GMD
05 iul. 2024	1 GMD = 0.056 PEN	1 PEN = 17.8639 GMD
06 iul. 2024	1 GMD = 0.0559 PEN	1 PEN = 17.9048 GMD
07 iul. 2024	1 GMD = 0.0559 PEN	1 PEN = 17.9048 GMD
08 iul. 2024	1 GMD = 0.056 PEN	1 PEN = 17.8576 GMD
09 iul. 2024	1 GMD = 0.056 PEN	1 PEN = 17.8652 GMD
10 iul. 2024	1 GMD = 0.0559 PEN	1 PEN = 17.8968 GMD
11 iul. 2024	1 GMD = 0.0558 PEN	1 PEN = 17.9095 GMD
12 iul. 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0187 GMD
13 iul. 2024	1 GMD = 0.0556 PEN	1 PEN = 17.9828 GMD
14 iul. 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0684 GMD
15 iul. 2024	1 GMD = 0.055 PEN	1 PEN = 18.1788 GMD
16 iul. 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2071 GMD
17 iul. 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2479 GMD
18 iul. 2024	1 GMD = 0.055 PEN	1 PEN = 18.1865 GMD
19 iul. 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1129 GMD
20 iul. 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1197 GMD
21 iul. 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1197 GMD
22 iul. 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1251 GMD
23 iul. 2024	1 GMD = 0.0554 PEN	1 PEN = 18.0455 GMD
24 iul. 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0226 GMD
25 iul. 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1071 GMD
26 iul. 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0263 GMD
27 iul. 2024	1 GMD = 0.0554 PEN	1 PEN = 18.0517 GMD
28 iul. 2024	1 GMD = 0.0554 PEN	1 PEN = 18.0517 GMD
29 iul. 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1299 GMD
30 iul. 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1253 GMD
31 iul. 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2329 GMD

Aug 2024

Data	GMD-PEN	PEN-GMD
01 aug. 2024	1 GMD = 0.0537 PEN	1 PEN = 18.6101 GMD
02 aug. 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4453 GMD
03 aug. 2024	1 GMD = 0.0526 PEN	1 PEN = 19.0093 GMD
04 aug. 2024	1 GMD = 0.0526 PEN	1 PEN = 19.0093 GMD
05 aug. 2024	1 GMD = 0.0529 PEN	1 PEN = 18.911 GMD
06 aug. 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6558 GMD
07 aug. 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6658 GMD
08 aug. 2024	1 GMD = 0.0538 PEN	1 PEN = 18.5866 GMD
09 aug. 2024	1 GMD = 0.0536 PEN	1 PEN = 18.642 GMD
10 aug. 2024	1 GMD = 0.0537 PEN	1 PEN = 18.6275 GMD
11 aug. 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6633 GMD
12 aug. 2024	1 GMD = 0.0537 PEN	1 PEN = 18.6374 GMD
13 aug. 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4272 GMD
14 aug. 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4169 GMD
15 aug. 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7263 GMD
16 aug. 2024	1 GMD = 0.0535 PEN	1 PEN = 18.6924 GMD
17 aug. 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4976 GMD
18 aug. 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4976 GMD
19 aug. 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4745 GMD
20 aug. 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7108 GMD
21 aug. 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6503 GMD
22 aug. 2024	1 GMD = 0.054 PEN	1 PEN = 18.5146 GMD
23 aug. 2024	1 GMD = 0.0535 PEN	1 PEN = 18.6817 GMD
24 aug. 2024	1 GMD = 0.0531 PEN	1 PEN = 18.8375 GMD
25 aug. 2024	1 GMD = 0.0531 PEN	1 PEN = 18.8375 GMD
26 aug. 2024	1 GMD = 0.0535 PEN	1 PEN = 18.7053 GMD
27 aug. 2024	1 GMD = 0.0531 PEN	1 PEN = 18.8218 GMD
28 aug. 2024	1 GMD = 0.0527 PEN	1 PEN = 18.9908 GMD
29 aug. 2024	1 GMD = 0.0538 PEN	1 PEN = 18.5739 GMD
30 aug. 2024	1 GMD = 0.0532 PEN	1 PEN = 18.8004 GMD
31 aug. 2024	1 GMD = 0.0532 PEN	1 PEN = 18.8109 GMD

Sep 2024

Data	GMD-PEN	PEN-GMD
01 sept. 2024	1 GMD = 0.0533 PEN	1 PEN = 18.7708 GMD
02 sept. 2024	1 GMD = 0.0532 PEN	1 PEN = 18.8102 GMD
03 sept. 2024	1 GMD = 0.0535 PEN	1 PEN = 18.6994 GMD
04 sept. 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7253 GMD
05 sept. 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3564 GMD
06 sept. 2024	1 GMD = 0.055 PEN	1 PEN = 18.188 GMD
07 sept. 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4334 GMD
08 sept. 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4334 GMD
09 sept. 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4162 GMD
10 sept. 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4675 GMD
11 sept. 2024	1 GMD = 0.054 PEN	1 PEN = 18.5165 GMD
12 sept. 2024	1 GMD = 0.0533 PEN	1 PEN = 18.7665 GMD
13 sept. 2024	1 GMD = 0.0531 PEN	1 PEN = 18.8263 GMD
14 sept. 2024	1 GMD = 0.0535 PEN	1 PEN = 18.6914 GMD
15 sept. 2024	1 GMD = 0.0535 PEN	1 PEN = 18.6914 GMD
16 sept. 2024	1 GMD = 0.0537 PEN	1 PEN = 18.6363 GMD
17 sept. 2024	1 GMD = 0.054 PEN	1 PEN = 18.5035 GMD
18 sept. 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3803 GMD
19 sept. 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3522 GMD
20 sept. 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2705 GMD
21 sept. 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3052 GMD
22 sept. 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3052 GMD
23 sept. 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2348 GMD
24 sept. 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2808 GMD
25 sept. 2024	1 GMD = 0.055 PEN	1 PEN = 18.1889 GMD
26 sept. 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2606 GMD
27 sept. 2024	1 GMD = 0.0544 PEN	1 PEN = 18.382 GMD
28 sept. 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2721 GMD
29 sept. 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2721 GMD
30 sept. 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4416 GMD

Oct 2024

Data	GMD-PEN	PEN-GMD
01 oct. 2024	1 GMD = 0.0529 PEN	1 PEN = 18.8991 GMD
02 oct. 2024	1 GMD = 0.0535 PEN	1 PEN = 18.7001 GMD
03 oct. 2024	1 GMD = 0.0532 PEN	1 PEN = 18.7841 GMD
04 oct. 2024	1 GMD = 0.054 PEN	1 PEN = 18.5288 GMD
05 oct. 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4468 GMD
06 oct. 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4468 GMD
07 oct. 2024	1 GMD = 0.054 PEN	1 PEN = 18.5316 GMD
08 oct. 2024	1 GMD = 0.054 PEN	1 PEN = 18.5181 GMD
09 oct. 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1206 GMD
10 oct. 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3845 GMD
11 oct. 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2437 GMD
12 oct. 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4133 GMD
13 oct. 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2453 GMD
14 oct. 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3854 GMD
15 oct. 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2184 GMD
16 oct. 2024	1 GMD = 0.055 PEN	1 PEN = 18.166 GMD
17 oct. 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7152 GMD
18 oct. 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4394 GMD
19 oct. 2024	1 GMD = 0.0537 PEN	1 PEN = 18.6279 GMD
20 oct. 2024	1 GMD = 0.0537 PEN	1 PEN = 18.6279 GMD
21 oct. 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6519 GMD
22 oct. 2024	1 GMD = 0.0538 PEN	1 PEN = 18.5852 GMD
23 oct. 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6658 GMD
24 oct. 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6453 GMD
25 oct. 2024	1 GMD = 0.054 PEN	1 PEN = 18.5075 GMD
26 oct. 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4706 GMD
27 oct. 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4706 GMD
28 oct. 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4518 GMD
29 oct. 2024	1 GMD = 0.0538 PEN	1 PEN = 18.5946 GMD
30 oct. 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4142 GMD
31 oct. 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4668 GMD

Nov 2024

Data	GMD-PEN	PEN-GMD
01 nov. 2024	1 GMD = 0.0532 PEN	1 PEN = 18.8072 GMD
02 nov. 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9439 GMD
03 nov. 2024	1 GMD = 0.0527 PEN	1 PEN = 18.9676 GMD
04 nov. 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9305 GMD
05 nov. 2024	1 GMD = 0.0527 PEN	1 PEN = 18.9684 GMD
06 nov. 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9517 GMD
07 nov. 2024	1 GMD = 0.0529 PEN	1 PEN = 18.9211 GMD
08 nov. 2024	1 GMD = 0.0525 PEN	1 PEN = 19.0508 GMD
09 nov. 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9565 GMD
10 nov. 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9565 GMD
11 nov. 2024	1 GMD = 0.0527 PEN	1 PEN = 18.986 GMD
12 nov. 2024	1 GMD = 0.0529 PEN	1 PEN = 18.9096 GMD
13 nov. 2024	1 GMD = 0.053 PEN	1 PEN = 18.851 GMD
14 nov. 2024	1 GMD = 0.0537 PEN	1 PEN = 18.6345 GMD
15 nov. 2024	1 GMD = 0.0535 PEN	1 PEN = 18.6903 GMD
16 nov. 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6466 GMD
17 nov. 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6466 GMD
18 nov. 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6682 GMD
19 nov. 2024	1 GMD = 0.0535 PEN	1 PEN = 18.7072 GMD
20 nov. 2024	1 GMD = 0.0538 PEN	1 PEN = 18.5754 GMD
21 nov. 2024	1 GMD = 0.0535 PEN	1 PEN = 18.6929 GMD
22 nov. 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7098 GMD
23 nov. 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7288 GMD
24 nov. 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7288 GMD
25 nov. 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7426 GMD
26 nov. 2024	1 GMD = 0.053 PEN	1 PEN = 18.87 GMD
27 nov. 2024	1 GMD = 0.053 PEN	1 PEN = 18.8549 GMD
28 nov. 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9234 GMD
29 nov. 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9436 GMD
30 nov. 2024	1 GMD = 0.0527 PEN	1 PEN = 18.992 GMD

Dec 2024

Data	GMD-PEN	PEN-GMD
01 dec. 2024	1 GMD = 0.0527 PEN	1 PEN = 18.992 GMD
02 dec. 2024	1 GMD = 0.0526 PEN	1 PEN = 18.9973 GMD
03 dec. 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9435 GMD
04 dec. 2024	1 GMD = 0.0527 PEN	1 PEN = 18.9863 GMD
05 dec. 2024	1 GMD = 0.0523 PEN	1 PEN = 19.113 GMD
06 dec. 2024	1 GMD = 0.0521 PEN	1 PEN = 19.1922 GMD
07 dec. 2024	1 GMD = 0.0521 PEN	1 PEN = 19.178 GMD
08 dec. 2024	1 GMD = 0.0521 PEN	1 PEN = 19.178 GMD
09 dec. 2024	1 GMD = 0.052 PEN	1 PEN = 19.2264 GMD
10 dec. 2024	1 GMD = 0.0517 PEN	1 PEN = 19.3494 GMD
11 dec. 2024	1 GMD = 0.0515 PEN	1 PEN = 19.4265 GMD
12 dec. 2024	1 GMD = 0.0518 PEN	1 PEN = 19.3086 GMD
13 dec. 2024	1 GMD = 0.0519 PEN	1 PEN = 19.2709 GMD
14 dec. 2024	1 GMD = 0.0518 PEN	1 PEN = 19.2961 GMD
15 dec. 2024	1 GMD = 0.0518 PEN	1 PEN = 19.2961 GMD
16 dec. 2024	1 GMD = 0.0518 PEN	1 PEN = 19.3227 GMD
17 dec. 2024	1 GMD = 0.0519 PEN	1 PEN = 19.2647 GMD
18 dec. 2024	1 GMD = 0.0519 PEN	1 PEN = 19.269 GMD
19 dec. 2024	1 GMD = 0.0518 PEN	1 PEN = 19.2871 GMD
20 dec. 2024	1 GMD = 0.0517 PEN	1 PEN = 19.3409 GMD
21 dec. 2024	1 GMD = 0.0515 PEN	1 PEN = 19.4133 GMD
22 dec. 2024	1 GMD = 0.0515 PEN	1 PEN = 19.4133 GMD
23 dec. 2024	1 GMD = 0.0519 PEN	1 PEN = 19.2795 GMD
24 dec. 2024	1 GMD = 0.0517 PEN	1 PEN = 19.3475 GMD
25 dec. 2024	1 GMD = 0.0516 PEN	1 PEN = 19.3663 GMD
26 dec. 2024	1 GMD = 0.0516 PEN	1 PEN = 19.3661 GMD
27 dec. 2024	1 GMD = 0.052 PEN	1 PEN = 19.2394 GMD
28 dec. 2024	1 GMD = 0.052 PEN	1 PEN = 19.218 GMD
29 dec. 2024	1 GMD = 0.052 PEN	1 PEN = 19.218 GMD
30 dec. 2024	1 GMD = 0.052 PEN	1 PEN = 19.2226 GMD
31 dec. 2024	1 GMD = 0.0522 PEN	1 PEN = 19.1609 GMD

Info schimb valutar GMD-PEN si PEN-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri