> Schimb Valutar 2025 - GMD-NZD si NZD-GMD

Schimb Valutar 2025 - GMD-NZD si NZD-GMD

Schimb valutar GMD-NZD si NZD-GMD

Verificati aici ratele de schimb pentru GMD-NZD si NZD-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,0241 NZD

1 NZD = 41,4829 GMD

1An 2Ani 3Ani

GMD in NZDNZD in GMD

Jan 2025

Data	GMD-NZD	NZD-GMD
01 ian. 2025	1 GMD = 0.0248 NZD	1 NZD = 40.2799 GMD
02 ian. 2025	1 GMD = 0.0248 NZD	1 NZD = 40.3916 GMD
03 ian. 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6402 GMD
04 ian. 2025	1 GMD = 0.0247 NZD	1 NZD = 40.4354 GMD
05 ian. 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6946 GMD
06 ian. 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1888 GMD
07 ian. 2025	1 GMD = 0.0247 NZD	1 NZD = 40.5453 GMD
08 ian. 2025	1 GMD = 0.0254 NZD	1 NZD = 39.4303 GMD
09 ian. 2025	1 GMD = 0.0252 NZD	1 NZD = 39.706 GMD
10 ian. 2025	1 GMD = 0.025 NZD	1 NZD = 39.9315 GMD
11 ian. 2025	1 GMD = 0.0251 NZD	1 NZD = 39.7633 GMD
12 ian. 2025	1 GMD = 0.0252 NZD	1 NZD = 39.729 GMD
13 ian. 2025	1 GMD = 0.0252 NZD	1 NZD = 39.6998 GMD
14 ian. 2025	1 GMD = 0.0248 NZD	1 NZD = 40.2766 GMD
15 ian. 2025	1 GMD = 0.0249 NZD	1 NZD = 40.0865 GMD
16 ian. 2025	1 GMD = 0.025 NZD	1 NZD = 39.9955 GMD
17 ian. 2025	1 GMD = 0.0252 NZD	1 NZD = 39.6546 GMD
18 ian. 2025	1 GMD = 0.0247 NZD	1 NZD = 40.464 GMD
19 ian. 2025	1 GMD = 0.0247 NZD	1 NZD = 40.4825 GMD
20 ian. 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6474 GMD
21 ian. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.7925 GMD
22 ian. 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1316 GMD
23 ian. 2025	1 GMD = 0.0242 NZD	1 NZD = 41.348 GMD
24 ian. 2025	1 GMD = 0.0243 NZD	1 NZD = 41.0782 GMD
25 ian. 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0365 GMD
26 ian. 2025	1 GMD = 0.0242 NZD	1 NZD = 41.4059 GMD
27 ian. 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3219 GMD
28 ian. 2025	1 GMD = 0.0241 NZD	1 NZD = 41.549 GMD
29 ian. 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6489 GMD
30 ian. 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6842 GMD
31 ian. 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9297 GMD

Feb 2025

Data	GMD-NZD	NZD-GMD
01 feb. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8704 GMD
02 feb. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.857 GMD
03 feb. 2025	1 GMD = 0.0247 NZD	1 NZD = 40.431 GMD
04 feb. 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6535 GMD
05 feb. 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9358 GMD
06 feb. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.7539 GMD
07 feb. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8416 GMD
08 feb. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.7461 GMD
09 feb. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.7461 GMD
10 feb. 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6931 GMD
11 feb. 2025	1 GMD = 0.0247 NZD	1 NZD = 40.4061 GMD
12 feb. 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6209 GMD
13 feb. 2025	1 GMD = 0.0248 NZD	1 NZD = 40.256 GMD
14 feb. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8146 GMD
15 feb. 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9606 GMD
16 feb. 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9606 GMD
17 feb. 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0031 GMD
18 feb. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.7592 GMD
19 feb. 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1281 GMD
20 feb. 2025	1 GMD = 0.0242 NZD	1 NZD = 41.2894 GMD
21 feb. 2025	1 GMD = 0.0241 NZD	1 NZD = 41.4587 GMD
22 feb. 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3426 GMD
23 feb. 2025	1 GMD = 0.0242 NZD	1 NZD = 41.339 GMD
24 feb. 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3476 GMD
25 feb. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8958 GMD
26 feb. 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1471 GMD
27 feb. 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6241 GMD
28 feb. 2025	1 GMD = 0.0248 NZD	1 NZD = 40.4027 GMD

Mar 2025

Data	GMD-NZD	NZD-GMD
01 mar. 2025	1 GMD = 0.025 NZD	1 NZD = 40.0278 GMD
02 mar. 2025	1 GMD = 0.025 NZD	1 NZD = 40.0239 GMD
03 mar. 2025	1 GMD = 0.0249 NZD	1 NZD = 40.0926 GMD
04 mar. 2025	1 GMD = 0.0248 NZD	1 NZD = 40.3316 GMD
05 mar. 2025	1 GMD = 0.0244 NZD	1 NZD = 40.941 GMD
06 mar. 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0222 GMD
07 mar. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8731 GMD
08 mar. 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1717 GMD
09 mar. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8323 GMD
10 mar. 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0131 GMD
11 mar. 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1568 GMD
12 mar. 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1447 GMD
13 mar. 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0554 GMD
14 mar. 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3372 GMD
15 mar. 2025	1 GMD = 0.0241 NZD	1 NZD = 41.4182 GMD
16 mar. 2025	1 GMD = 0.0243 NZD	1 NZD = 41.0803 GMD
17 mar. 2025	1 GMD = 0.024 NZD	1 NZD = 41.6514 GMD
18 mar. 2025	1 GMD = 0.0239 NZD	1 NZD = 41.8809 GMD
19 mar. 2025	1 GMD = 0.024 NZD	1 NZD = 41.7414 GMD
20 mar. 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3492 GMD
21 mar. 2025	1 GMD = 0.0241 NZD	1 NZD = 41.4981 GMD
22 mar. 2025	1 GMD = 0.0247 NZD	1 NZD = 40.4057 GMD
23 mar. 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9762 GMD
24 mar. 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9273 GMD
25 mar. 2025	1 GMD = 0.0241 NZD	1 NZD = 41.4332 GMD
26 mar. 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0623 GMD
27 mar. 2025	1 GMD = 0.0243 NZD	1 NZD = 41.0751 GMD
28 mar. 2025	1 GMD = 0.0243 NZD	1 NZD = 41.2024 GMD
29 mar. 2025	1 GMD = 0.0242 NZD	1 NZD = 41.251 GMD
30 mar. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8864 GMD
31 mar. 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6716 GMD

Apr 2025

Data	GMD-NZD	NZD-GMD
01 apr. 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9442 GMD
02 apr. 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3661 GMD
03 apr. 2025	1 GMD = 0.0238 NZD	1 NZD = 42.0127 GMD
04 apr. 2025	1 GMD = 0.0248 NZD	1 NZD = 40.3989 GMD
05 apr. 2025	1 GMD = 0.025 NZD	1 NZD = 40.0135 GMD
06 apr. 2025	1 GMD = 0.025 NZD	1 NZD = 40.01 GMD
07 apr. 2025	1 GMD = 0.025 NZD	1 NZD = 39.9262 GMD
08 apr. 2025	1 GMD = 0.0248 NZD	1 NZD = 40.3733 GMD
09 apr. 2025	1 GMD = 0.0252 NZD	1 NZD = 39.6752 GMD
10 apr. 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0661 GMD
11 apr. 2025	1 GMD = 0.0239 NZD	1 NZD = 41.9207 GMD
12 apr. 2025	1 GMD = 0.024 NZD	1 NZD = 41.6653 GMD
13 apr. 2025	1 GMD = 0.024 NZD	1 NZD = 41.6421 GMD
14 apr. 2025	1 GMD = 0.0238 NZD	1 NZD = 42.0093 GMD
15 apr. 2025	1 GMD = 0.0236 NZD	1 NZD = 42.3025 GMD
16 apr. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.653 GMD
17 apr. 2025	1 GMD = 0.0235 NZD	1 NZD = 42.4698 GMD
18 apr. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7091 GMD
19 apr. 2025	1 GMD = 0.0236 NZD	1 NZD = 42.4322 GMD
20 apr. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7131 GMD
21 apr. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7091 GMD
22 apr. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8746 GMD
23 apr. 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5117 GMD
24 apr. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7149 GMD
25 apr. 2025	1 GMD = 0.0235 NZD	1 NZD = 42.6024 GMD
26 apr. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9554 GMD
27 apr. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.919 GMD
28 apr. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8535 GMD
29 apr. 2025	1 GMD = 0.0237 NZD	1 NZD = 42.2623 GMD
30 apr. 2025	1 GMD = 0.0236 NZD	1 NZD = 42.3395 GMD

May 2025

Data	GMD-NZD	NZD-GMD
01 mai 2025	1 GMD = 0.0236 NZD	1 NZD = 42.3849 GMD
02 mai 2025	1 GMD = 0.0235 NZD	1 NZD = 42.4963 GMD
03 mai 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5126 GMD
04 mai 2025	1 GMD = 0.0235 NZD	1 NZD = 42.509 GMD
05 mai 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7966 GMD
06 mai 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7542 GMD
07 mai 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5138 GMD
08 mai 2025	1 GMD = 0.0236 NZD	1 NZD = 42.3697 GMD
09 mai 2025	1 GMD = 0.0237 NZD	1 NZD = 42.1325 GMD
10 mai 2025	1 GMD = 0.0237 NZD	1 NZD = 42.257 GMD
11 mai 2025	1 GMD = 0.0237 NZD	1 NZD = 42.257 GMD
12 mai 2025	1 GMD = 0.0238 NZD	1 NZD = 42.0066 GMD
13 mai 2025	1 GMD = 0.0237 NZD	1 NZD = 42.1525 GMD
14 mai 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7914 GMD
15 mai 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5936 GMD
16 mai 2025	1 GMD = 0.0235 NZD	1 NZD = 42.4939 GMD
17 mai 2025	1 GMD = 0.0234 NZD	1 NZD = 42.6442 GMD
18 mai 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7084 GMD
19 mai 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8918 GMD
20 mai 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8382 GMD
21 mai 2025	1 GMD = 0.0232 NZD	1 NZD = 43.0596 GMD
22 mai 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5446 GMD
23 mai 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9327 GMD
24 mai 2025	1 GMD = 0.0232 NZD	1 NZD = 43.0969 GMD
25 mai 2025	1 GMD = 0.0232 NZD	1 NZD = 43.0958 GMD
26 mai 2025	1 GMD = 0.0231 NZD	1 NZD = 43.2815 GMD
27 mai 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8776 GMD
28 mai 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9363 GMD
29 mai 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9768 GMD
30 mai 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8948 GMD
31 mai 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9475 GMD

Jun 2025

Data	GMD-NZD	NZD-GMD
01 iun. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.959 GMD
02 iun. 2025	1 GMD = 0.0231 NZD	1 NZD = 43.3286 GMD
03 iun. 2025	1 GMD = 0.0232 NZD	1 NZD = 43.1635 GMD
04 iun. 2025	1 GMD = 0.0231 NZD	1 NZD = 43.3135 GMD
05 iun. 2025	1 GMD = 0.0236 NZD	1 NZD = 42.3211 GMD
06 iun. 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5429 GMD
07 iun. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7088 GMD
08 iun. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.6925 GMD
09 iun. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9246 GMD
10 iun. 2025	1 GMD = 0.0231 NZD	1 NZD = 43.2869 GMD
11 iun. 2025	1 GMD = 0.0235 NZD	1 NZD = 42.4791 GMD
12 iun. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.6707 GMD
13 iun. 2025	1 GMD = 0.0236 NZD	1 NZD = 42.3643 GMD
14 iun. 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5596 GMD

Info schimb valutar GMD-NZD si NZD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri