> Schimb Valutar 2025 - GMD-NPR si NPR-GMD

Schimb Valutar 2025 - GMD-NPR si NPR-GMD

Schimb valutar GMD-NPR si NPR-GMD

Verificati aici ratele de schimb pentru GMD-NPR si NPR-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 1,9256 NPR

1 NPR = 0,5193 GMD

1An 2Ani 3Ani

GMD in NPRNPR in GMD

Jan 2025

Data	GMD-NPR	NPR-GMD
01 ian. 2025	1 GMD = 1.8998 NPR	1 NPR = 0.5264 GMD
02 ian. 2025	1 GMD = 1.9065 NPR	1 NPR = 0.5245 GMD
03 ian. 2025	1 GMD = 1.8941 NPR	1 NPR = 0.5279 GMD
04 ian. 2025	1 GMD = 1.8905 NPR	1 NPR = 0.529 GMD
05 ian. 2025	1 GMD = 1.8905 NPR	1 NPR = 0.529 GMD
06 ian. 2025	1 GMD = 1.8927 NPR	1 NPR = 0.5283 GMD
07 ian. 2025	1 GMD = 1.9188 NPR	1 NPR = 0.5212 GMD
08 ian. 2025	1 GMD = 1.9508 NPR	1 NPR = 0.5126 GMD
09 ian. 2025	1 GMD = 1.9341 NPR	1 NPR = 0.517 GMD
10 ian. 2025	1 GMD = 1.9257 NPR	1 NPR = 0.5193 GMD
11 ian. 2025	1 GMD = 1.9342 NPR	1 NPR = 0.517 GMD
12 ian. 2025	1 GMD = 1.9342 NPR	1 NPR = 0.517 GMD
13 ian. 2025	1 GMD = 1.9414 NPR	1 NPR = 0.5151 GMD
14 ian. 2025	1 GMD = 1.9254 NPR	1 NPR = 0.5194 GMD
15 ian. 2025	1 GMD = 1.9337 NPR	1 NPR = 0.5172 GMD
16 ian. 2025	1 GMD = 1.9378 NPR	1 NPR = 0.5161 GMD
17 ian. 2025	1 GMD = 1.9514 NPR	1 NPR = 0.5125 GMD
18 ian. 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
19 ian. 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
20 ian. 2025	1 GMD = 1.9131 NPR	1 NPR = 0.5227 GMD
21 ian. 2025	1 GMD = 1.9102 NPR	1 NPR = 0.5235 GMD
22 ian. 2025	1 GMD = 1.8998 NPR	1 NPR = 0.5264 GMD
23 ian. 2025	1 GMD = 1.8947 NPR	1 NPR = 0.5278 GMD
24 ian. 2025	1 GMD = 1.9164 NPR	1 NPR = 0.5218 GMD
25 ian. 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
26 ian. 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
27 ian. 2025	1 GMD = 1.9035 NPR	1 NPR = 0.5253 GMD
28 ian. 2025	1 GMD = 1.8842 NPR	1 NPR = 0.5307 GMD
29 ian. 2025	1 GMD = 1.9255 NPR	1 NPR = 0.5193 GMD
30 ian. 2025	1 GMD = 1.9233 NPR	1 NPR = 0.5199 GMD
31 ian. 2025	1 GMD = 1.9098 NPR	1 NPR = 0.5236 GMD

Feb 2025

Data	GMD-NPR	NPR-GMD
01 feb. 2025	1 GMD = 1.9098 NPR	1 NPR = 0.5236 GMD
02 feb. 2025	1 GMD = 1.913 NPR	1 NPR = 0.5227 GMD
03 feb. 2025	1 GMD = 1.922 NPR	1 NPR = 0.5203 GMD
04 feb. 2025	1 GMD = 1.923 NPR	1 NPR = 0.52 GMD
05 feb. 2025	1 GMD = 1.9437 NPR	1 NPR = 0.5145 GMD
06 feb. 2025	1 GMD = 1.9462 NPR	1 NPR = 0.5138 GMD
07 feb. 2025	1 GMD = 1.9452 NPR	1 NPR = 0.5141 GMD
08 feb. 2025	1 GMD = 1.9527 NPR	1 NPR = 0.5121 GMD
09 feb. 2025	1 GMD = 1.9527 NPR	1 NPR = 0.5121 GMD
10 feb. 2025	1 GMD = 1.9445 NPR	1 NPR = 0.5143 GMD
11 feb. 2025	1 GMD = 1.939 NPR	1 NPR = 0.5157 GMD
12 feb. 2025	1 GMD = 1.9303 NPR	1 NPR = 0.5181 GMD
13 feb. 2025	1 GMD = 1.9389 NPR	1 NPR = 0.5158 GMD
14 feb. 2025	1 GMD = 1.9408 NPR	1 NPR = 0.5152 GMD
15 feb. 2025	1 GMD = 1.9343 NPR	1 NPR = 0.517 GMD
16 feb. 2025	1 GMD = 1.9343 NPR	1 NPR = 0.517 GMD
17 feb. 2025	1 GMD = 1.9432 NPR	1 NPR = 0.5146 GMD
18 feb. 2025	1 GMD = 1.946 NPR	1 NPR = 0.5139 GMD
19 feb. 2025	1 GMD = 1.9289 NPR	1 NPR = 0.5184 GMD
20 feb. 2025	1 GMD = 1.9298 NPR	1 NPR = 0.5182 GMD
21 feb. 2025	1 GMD = 1.9198 NPR	1 NPR = 0.5209 GMD
22 feb. 2025	1 GMD = 1.9196 NPR	1 NPR = 0.521 GMD
23 feb. 2025	1 GMD = 1.9196 NPR	1 NPR = 0.521 GMD
24 feb. 2025	1 GMD = 1.9256 NPR	1 NPR = 0.5193 GMD
25 feb. 2025	1 GMD = 1.9487 NPR	1 NPR = 0.5132 GMD
26 feb. 2025	1 GMD = 1.9319 NPR	1 NPR = 0.5176 GMD
27 feb. 2025	1 GMD = 1.9492 NPR	1 NPR = 0.513 GMD
28 feb. 2025	1 GMD = 1.9385 NPR	1 NPR = 0.5159 GMD

Mar 2025

Data	GMD-NPR	NPR-GMD
01 mar. 2025	1 GMD = 1.9555 NPR	1 NPR = 0.5114 GMD
02 mar. 2025	1 GMD = 1.9585 NPR	1 NPR = 0.5106 GMD
03 mar. 2025	1 GMD = 1.9584 NPR	1 NPR = 0.5106 GMD
04 mar. 2025	1 GMD = 1.9519 NPR	1 NPR = 0.5123 GMD
05 mar. 2025	1 GMD = 1.9331 NPR	1 NPR = 0.5173 GMD
06 mar. 2025	1 GMD = 1.9482 NPR	1 NPR = 0.5133 GMD
07 mar. 2025	1 GMD = 1.9457 NPR	1 NPR = 0.514 GMD
08 mar. 2025	1 GMD = 1.9348 NPR	1 NPR = 0.5168 GMD
09 mar. 2025	1 GMD = 1.947 NPR	1 NPR = 0.5136 GMD
10 mar. 2025	1 GMD = 1.95 NPR	1 NPR = 0.5128 GMD
11 mar. 2025	1 GMD = 1.9382 NPR	1 NPR = 0.5159 GMD
12 mar. 2025	1 GMD = 1.9397 NPR	1 NPR = 0.5156 GMD
13 mar. 2025	1 GMD = 1.9339 NPR	1 NPR = 0.5171 GMD
14 mar. 2025	1 GMD = 1.9309 NPR	1 NPR = 0.5179 GMD
15 mar. 2025	1 GMD = 1.927 NPR	1 NPR = 0.5189 GMD
16 mar. 2025	1 GMD = 1.9469 NPR	1 NPR = 0.5136 GMD
17 mar. 2025	1 GMD = 1.9301 NPR	1 NPR = 0.5181 GMD
18 mar. 2025	1 GMD = 1.9254 NPR	1 NPR = 0.5194 GMD
19 mar. 2025	1 GMD = 1.9216 NPR	1 NPR = 0.5204 GMD
20 mar. 2025	1 GMD = 1.9166 NPR	1 NPR = 0.5218 GMD
21 mar. 2025	1 GMD = 1.9163 NPR	1 NPR = 0.5218 GMD
22 mar. 2025	1 GMD = 1.9532 NPR	1 NPR = 0.512 GMD
23 mar. 2025	1 GMD = 1.9259 NPR	1 NPR = 0.5193 GMD
24 mar. 2025	1 GMD = 1.9258 NPR	1 NPR = 0.5193 GMD
25 mar. 2025	1 GMD = 1.9002 NPR	1 NPR = 0.5263 GMD
26 mar. 2025	1 GMD = 1.922 NPR	1 NPR = 0.5203 GMD
27 mar. 2025	1 GMD = 1.9172 NPR	1 NPR = 0.5216 GMD
28 mar. 2025	1 GMD = 1.899 NPR	1 NPR = 0.5266 GMD
29 mar. 2025	1 GMD = 1.8982 NPR	1 NPR = 0.5268 GMD
30 mar. 2025	1 GMD = 1.9152 NPR	1 NPR = 0.5221 GMD
31 mar. 2025	1 GMD = 1.9125 NPR	1 NPR = 0.5229 GMD

Apr 2025

Data	GMD-NPR	NPR-GMD
01 apr. 2025	1 GMD = 1.8963 NPR	1 NPR = 0.5273 GMD
02 apr. 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
03 apr. 2025	1 GMD = 1.8952 NPR	1 NPR = 0.5277 GMD
04 apr. 2025	1 GMD = 1.9091 NPR	1 NPR = 0.5238 GMD

Info schimb valutar GMD-NPR si NPR-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri