> Schimb Valutar 2025 - GMD-NOK si NOK-GMD

Schimb Valutar 2025 - GMD-NOK si NOK-GMD

Schimb valutar GMD-NOK si NOK-GMD

Verificati aici ratele de schimb pentru GMD-NOK si NOK-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,1538 NOK

1 NOK = 6,5023 GMD

1An 2Ani 3Ani

GMD in NOKNOK in GMD

Jan 2025

Data	GMD-NOK	NOK-GMD
01 ian. 2025	1 GMD = 0.1582 NOK	1 NOK = 6.3225 GMD
02 ian. 2025	1 GMD = 0.1577 NOK	1 NOK = 6.3417 GMD
03 ian. 2025	1 GMD = 0.1568 NOK	1 NOK = 6.3767 GMD
04 ian. 2025	1 GMD = 0.1568 NOK	1 NOK = 6.3795 GMD
05 ian. 2025	1 GMD = 0.1567 NOK	1 NOK = 6.3796 GMD
06 ian. 2025	1 GMD = 0.1549 NOK	1 NOK = 6.454 GMD
07 ian. 2025	1 GMD = 0.1579 NOK	1 NOK = 6.3316 GMD
08 ian. 2025	1 GMD = 0.1619 NOK	1 NOK = 6.1765 GMD
09 ian. 2025	1 GMD = 0.1607 NOK	1 NOK = 6.2236 GMD
10 ian. 2025	1 GMD = 0.1595 NOK	1 NOK = 6.2715 GMD
11 ian. 2025	1 GMD = 0.1605 NOK	1 NOK = 6.2309 GMD
12 ian. 2025	1 GMD = 0.1605 NOK	1 NOK = 6.2305 GMD
13 ian. 2025	1 GMD = 0.1606 NOK	1 NOK = 6.2278 GMD
14 ian. 2025	1 GMD = 0.1587 NOK	1 NOK = 6.3025 GMD
15 ian. 2025	1 GMD = 0.1588 NOK	1 NOK = 6.2965 GMD
16 ian. 2025	1 GMD = 0.1592 NOK	1 NOK = 6.2814 GMD
17 ian. 2025	1 GMD = 0.1609 NOK	1 NOK = 6.2157 GMD
18 ian. 2025	1 GMD = 0.1582 NOK	1 NOK = 6.323 GMD
19 ian. 2025	1 GMD = 0.1579 NOK	1 NOK = 6.3325 GMD
20 ian. 2025	1 GMD = 0.1574 NOK	1 NOK = 6.3522 GMD
21 ian. 2025	1 GMD = 0.1575 NOK	1 NOK = 6.3511 GMD
22 ian. 2025	1 GMD = 0.1553 NOK	1 NOK = 6.4401 GMD
23 ian. 2025	1 GMD = 0.1544 NOK	1 NOK = 6.478 GMD
24 ian. 2025	1 GMD = 0.1558 NOK	1 NOK = 6.4203 GMD
25 ian. 2025	1 GMD = 0.1544 NOK	1 NOK = 6.4766 GMD
26 ian. 2025	1 GMD = 0.1545 NOK	1 NOK = 6.4714 GMD
27 ian. 2025	1 GMD = 0.1549 NOK	1 NOK = 6.4547 GMD
28 ian. 2025	1 GMD = 0.1538 NOK	1 NOK = 6.504 GMD
29 ian. 2025	1 GMD = 0.1573 NOK	1 NOK = 6.3592 GMD
30 ian. 2025	1 GMD = 0.1571 NOK	1 NOK = 6.3671 GMD
31 ian. 2025	1 GMD = 0.156 NOK	1 NOK = 6.4104 GMD

Feb 2025

Data	GMD-NOK	NOK-GMD
01 feb. 2025	1 GMD = 0.1561 NOK	1 NOK = 6.4051 GMD
02 feb. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.4012 GMD
03 feb. 2025	1 GMD = 0.1573 NOK	1 NOK = 6.3584 GMD
04 feb. 2025	1 GMD = 0.1565 NOK	1 NOK = 6.3886 GMD
05 feb. 2025	1 GMD = 0.1558 NOK	1 NOK = 6.4198 GMD
06 feb. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.403 GMD
07 feb. 2025	1 GMD = 0.1558 NOK	1 NOK = 6.42 GMD
08 feb. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.4038 GMD
09 feb. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.4038 GMD
10 feb. 2025	1 GMD = 0.1558 NOK	1 NOK = 6.4196 GMD
11 feb. 2025	1 GMD = 0.1568 NOK	1 NOK = 6.3781 GMD
12 feb. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.404 GMD
13 feb. 2025	1 GMD = 0.158 NOK	1 NOK = 6.3304 GMD
14 feb. 2025	1 GMD = 0.1555 NOK	1 NOK = 6.4291 GMD
15 feb. 2025	1 GMD = 0.1556 NOK	1 NOK = 6.4263 GMD
16 feb. 2025	1 GMD = 0.1556 NOK	1 NOK = 6.4263 GMD
17 feb. 2025	1 GMD = 0.1556 NOK	1 NOK = 6.4285 GMD
18 feb. 2025	1 GMD = 0.1559 NOK	1 NOK = 6.4127 GMD
19 feb. 2025	1 GMD = 0.1549 NOK	1 NOK = 6.456 GMD
20 feb. 2025	1 GMD = 0.1542 NOK	1 NOK = 6.4846 GMD
21 feb. 2025	1 GMD = 0.1542 NOK	1 NOK = 6.4834 GMD
22 feb. 2025	1 GMD = 0.1548 NOK	1 NOK = 6.4591 GMD
23 feb. 2025	1 GMD = 0.1548 NOK	1 NOK = 6.4591 GMD
24 feb. 2025	1 GMD = 0.1544 NOK	1 NOK = 6.4773 GMD
25 feb. 2025	1 GMD = 0.1555 NOK	1 NOK = 6.4296 GMD
26 feb. 2025	1 GMD = 0.1542 NOK	1 NOK = 6.4835 GMD
27 feb. 2025	1 GMD = 0.1561 NOK	1 NOK = 6.4076 GMD
28 feb. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.4023 GMD

Mar 2025

Data	GMD-NOK	NOK-GMD
01 mar. 2025	1 GMD = 0.1574 NOK	1 NOK = 6.3513 GMD
02 mar. 2025	1 GMD = 0.1576 NOK	1 NOK = 6.3458 GMD
03 mar. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.4019 GMD
04 mar. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.4001 GMD
05 mar. 2025	1 GMD = 0.1534 NOK	1 NOK = 6.5172 GMD
06 mar. 2025	1 GMD = 0.1519 NOK	1 NOK = 6.5848 GMD
07 mar. 2025	1 GMD = 0.1517 NOK	1 NOK = 6.594 GMD
08 mar. 2025	1 GMD = 0.1507 NOK	1 NOK = 6.6367 GMD
09 mar. 2025	1 GMD = 0.1519 NOK	1 NOK = 6.5842 GMD
10 mar. 2025	1 GMD = 0.1505 NOK	1 NOK = 6.6464 GMD
11 mar. 2025	1 GMD = 0.1478 NOK	1 NOK = 6.766 GMD
12 mar. 2025	1 GMD = 0.1481 NOK	1 NOK = 6.7531 GMD
13 mar. 2025	1 GMD = 0.1484 NOK	1 NOK = 6.7373 GMD
14 mar. 2025	1 GMD = 0.148 NOK	1 NOK = 6.7547 GMD
15 mar. 2025	1 GMD = 0.1494 NOK	1 NOK = 6.6942 GMD
16 mar. 2025	1 GMD = 0.1488 NOK	1 NOK = 6.7188 GMD
17 mar. 2025	1 GMD = 0.1471 NOK	1 NOK = 6.7995 GMD
18 mar. 2025	1 GMD = 0.1466 NOK	1 NOK = 6.8233 GMD
19 mar. 2025	1 GMD = 0.1465 NOK	1 NOK = 6.8281 GMD
20 mar. 2025	1 GMD = 0.1472 NOK	1 NOK = 6.7931 GMD
21 mar. 2025	1 GMD = 0.146 NOK	1 NOK = 6.8498 GMD
22 mar. 2025	1 GMD = 0.1499 NOK	1 NOK = 6.6693 GMD
23 mar. 2025	1 GMD = 0.1476 NOK	1 NOK = 6.7764 GMD
24 mar. 2025	1 GMD = 0.1471 NOK	1 NOK = 6.8 GMD
25 mar. 2025	1 GMD = 0.1451 NOK	1 NOK = 6.8923 GMD
26 mar. 2025	1 GMD = 0.1476 NOK	1 NOK = 6.7757 GMD
27 mar. 2025	1 GMD = 0.147 NOK	1 NOK = 6.8007 GMD
28 mar. 2025	1 GMD = 0.1458 NOK	1 NOK = 6.859 GMD
29 mar. 2025	1 GMD = 0.1454 NOK	1 NOK = 6.8764 GMD
30 mar. 2025	1 GMD = 0.1467 NOK	1 NOK = 6.8156 GMD
31 mar. 2025	1 GMD = 0.1475 NOK	1 NOK = 6.7778 GMD

Apr 2025

Data	GMD-NOK	NOK-GMD
01 apr. 2025	1 GMD = 0.1455 NOK	1 NOK = 6.8734 GMD
02 apr. 2025	1 GMD = 0.1449 NOK	1 NOK = 6.9025 GMD
03 apr. 2025	1 GMD = 0.1426 NOK	1 NOK = 7.012 GMD
04 apr. 2025	1 GMD = 0.1475 NOK	1 NOK = 6.7797 GMD

Info schimb valutar GMD-NOK si NOK-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri