> Schimb Valutar 2025 - GMD-NOK si NOK-GMD

Schimb Valutar 2025 - GMD-NOK si NOK-GMD

Schimb valutar GMD-NOK si NOK-GMD

Verificati aici ratele de schimb pentru GMD-NOK si NOK-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,1498 NOK

1 NOK = 6,6744 GMD

1An 2Ani 3Ani

GMD in NOKNOK in GMD

Jan 2025

Data	GMD-NOK	NOK-GMD
01 ian. 2025	1 GMD = 0.1582 NOK	1 NOK = 6.3225 GMD
02 ian. 2025	1 GMD = 0.1577 NOK	1 NOK = 6.3417 GMD
03 ian. 2025	1 GMD = 0.1568 NOK	1 NOK = 6.3767 GMD
04 ian. 2025	1 GMD = 0.1568 NOK	1 NOK = 6.3795 GMD
05 ian. 2025	1 GMD = 0.1567 NOK	1 NOK = 6.3796 GMD
06 ian. 2025	1 GMD = 0.1549 NOK	1 NOK = 6.454 GMD
07 ian. 2025	1 GMD = 0.1579 NOK	1 NOK = 6.3316 GMD
08 ian. 2025	1 GMD = 0.1619 NOK	1 NOK = 6.1765 GMD
09 ian. 2025	1 GMD = 0.1607 NOK	1 NOK = 6.2236 GMD
10 ian. 2025	1 GMD = 0.1595 NOK	1 NOK = 6.2715 GMD
11 ian. 2025	1 GMD = 0.1605 NOK	1 NOK = 6.2309 GMD
12 ian. 2025	1 GMD = 0.1605 NOK	1 NOK = 6.2305 GMD
13 ian. 2025	1 GMD = 0.1606 NOK	1 NOK = 6.2278 GMD
14 ian. 2025	1 GMD = 0.1587 NOK	1 NOK = 6.3025 GMD
15 ian. 2025	1 GMD = 0.1588 NOK	1 NOK = 6.2965 GMD
16 ian. 2025	1 GMD = 0.1592 NOK	1 NOK = 6.2814 GMD
17 ian. 2025	1 GMD = 0.1609 NOK	1 NOK = 6.2157 GMD
18 ian. 2025	1 GMD = 0.1582 NOK	1 NOK = 6.323 GMD
19 ian. 2025	1 GMD = 0.1579 NOK	1 NOK = 6.3325 GMD
20 ian. 2025	1 GMD = 0.1574 NOK	1 NOK = 6.3522 GMD
21 ian. 2025	1 GMD = 0.1575 NOK	1 NOK = 6.3511 GMD
22 ian. 2025	1 GMD = 0.1553 NOK	1 NOK = 6.4401 GMD
23 ian. 2025	1 GMD = 0.1544 NOK	1 NOK = 6.478 GMD
24 ian. 2025	1 GMD = 0.1558 NOK	1 NOK = 6.4203 GMD
25 ian. 2025	1 GMD = 0.1544 NOK	1 NOK = 6.4766 GMD
26 ian. 2025	1 GMD = 0.1545 NOK	1 NOK = 6.4714 GMD
27 ian. 2025	1 GMD = 0.1549 NOK	1 NOK = 6.4547 GMD
28 ian. 2025	1 GMD = 0.1538 NOK	1 NOK = 6.504 GMD
29 ian. 2025	1 GMD = 0.1573 NOK	1 NOK = 6.3592 GMD
30 ian. 2025	1 GMD = 0.1571 NOK	1 NOK = 6.3671 GMD
31 ian. 2025	1 GMD = 0.156 NOK	1 NOK = 6.4104 GMD

Feb 2025

Data	GMD-NOK	NOK-GMD
01 feb. 2025	1 GMD = 0.1561 NOK	1 NOK = 6.4051 GMD
02 feb. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.4012 GMD
03 feb. 2025	1 GMD = 0.1573 NOK	1 NOK = 6.3584 GMD
04 feb. 2025	1 GMD = 0.1565 NOK	1 NOK = 6.3886 GMD
05 feb. 2025	1 GMD = 0.1558 NOK	1 NOK = 6.4198 GMD
06 feb. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.403 GMD
07 feb. 2025	1 GMD = 0.1558 NOK	1 NOK = 6.42 GMD
08 feb. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.4038 GMD
09 feb. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.4038 GMD
10 feb. 2025	1 GMD = 0.1558 NOK	1 NOK = 6.4196 GMD
11 feb. 2025	1 GMD = 0.1568 NOK	1 NOK = 6.3781 GMD
12 feb. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.404 GMD
13 feb. 2025	1 GMD = 0.158 NOK	1 NOK = 6.3304 GMD
14 feb. 2025	1 GMD = 0.1555 NOK	1 NOK = 6.4291 GMD
15 feb. 2025	1 GMD = 0.1556 NOK	1 NOK = 6.4263 GMD
16 feb. 2025	1 GMD = 0.1556 NOK	1 NOK = 6.4263 GMD
17 feb. 2025	1 GMD = 0.1556 NOK	1 NOK = 6.4285 GMD
18 feb. 2025	1 GMD = 0.1559 NOK	1 NOK = 6.4127 GMD
19 feb. 2025	1 GMD = 0.1549 NOK	1 NOK = 6.456 GMD
20 feb. 2025	1 GMD = 0.1542 NOK	1 NOK = 6.4846 GMD
21 feb. 2025	1 GMD = 0.1542 NOK	1 NOK = 6.4834 GMD
22 feb. 2025	1 GMD = 0.1548 NOK	1 NOK = 6.4591 GMD
23 feb. 2025	1 GMD = 0.1548 NOK	1 NOK = 6.4591 GMD
24 feb. 2025	1 GMD = 0.1544 NOK	1 NOK = 6.4773 GMD
25 feb. 2025	1 GMD = 0.1555 NOK	1 NOK = 6.4296 GMD
26 feb. 2025	1 GMD = 0.1542 NOK	1 NOK = 6.4835 GMD
27 feb. 2025	1 GMD = 0.1561 NOK	1 NOK = 6.4076 GMD
28 feb. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.4023 GMD

Mar 2025

Data	GMD-NOK	NOK-GMD
01 mar. 2025	1 GMD = 0.1574 NOK	1 NOK = 6.3513 GMD
02 mar. 2025	1 GMD = 0.1576 NOK	1 NOK = 6.3458 GMD
03 mar. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.4019 GMD
04 mar. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.4001 GMD
05 mar. 2025	1 GMD = 0.1534 NOK	1 NOK = 6.5172 GMD
06 mar. 2025	1 GMD = 0.1519 NOK	1 NOK = 6.5848 GMD
07 mar. 2025	1 GMD = 0.1517 NOK	1 NOK = 6.594 GMD
08 mar. 2025	1 GMD = 0.1507 NOK	1 NOK = 6.6367 GMD
09 mar. 2025	1 GMD = 0.1519 NOK	1 NOK = 6.5842 GMD
10 mar. 2025	1 GMD = 0.1505 NOK	1 NOK = 6.6464 GMD
11 mar. 2025	1 GMD = 0.1478 NOK	1 NOK = 6.766 GMD
12 mar. 2025	1 GMD = 0.1481 NOK	1 NOK = 6.7531 GMD
13 mar. 2025	1 GMD = 0.1484 NOK	1 NOK = 6.7373 GMD
14 mar. 2025	1 GMD = 0.148 NOK	1 NOK = 6.7547 GMD
15 mar. 2025	1 GMD = 0.1494 NOK	1 NOK = 6.6942 GMD
16 mar. 2025	1 GMD = 0.1488 NOK	1 NOK = 6.7188 GMD
17 mar. 2025	1 GMD = 0.1471 NOK	1 NOK = 6.7995 GMD
18 mar. 2025	1 GMD = 0.1466 NOK	1 NOK = 6.8233 GMD
19 mar. 2025	1 GMD = 0.1465 NOK	1 NOK = 6.8281 GMD
20 mar. 2025	1 GMD = 0.1472 NOK	1 NOK = 6.7931 GMD
21 mar. 2025	1 GMD = 0.146 NOK	1 NOK = 6.8498 GMD
22 mar. 2025	1 GMD = 0.1499 NOK	1 NOK = 6.6693 GMD
23 mar. 2025	1 GMD = 0.1476 NOK	1 NOK = 6.7764 GMD
24 mar. 2025	1 GMD = 0.1471 NOK	1 NOK = 6.8 GMD
25 mar. 2025	1 GMD = 0.1451 NOK	1 NOK = 6.8923 GMD
26 mar. 2025	1 GMD = 0.1476 NOK	1 NOK = 6.7757 GMD
27 mar. 2025	1 GMD = 0.147 NOK	1 NOK = 6.8007 GMD
28 mar. 2025	1 GMD = 0.1458 NOK	1 NOK = 6.859 GMD
29 mar. 2025	1 GMD = 0.1454 NOK	1 NOK = 6.8764 GMD
30 mar. 2025	1 GMD = 0.1467 NOK	1 NOK = 6.8156 GMD
31 mar. 2025	1 GMD = 0.1475 NOK	1 NOK = 6.7778 GMD

Apr 2025

Data	GMD-NOK	NOK-GMD
01 apr. 2025	1 GMD = 0.1455 NOK	1 NOK = 6.8734 GMD
02 apr. 2025	1 GMD = 0.1449 NOK	1 NOK = 6.9025 GMD
03 apr. 2025	1 GMD = 0.1426 NOK	1 NOK = 7.012 GMD
04 apr. 2025	1 GMD = 0.1475 NOK	1 NOK = 6.7797 GMD
05 apr. 2025	1 GMD = 0.1506 NOK	1 NOK = 6.6402 GMD
06 apr. 2025	1 GMD = 0.1506 NOK	1 NOK = 6.6402 GMD
07 apr. 2025	1 GMD = 0.1522 NOK	1 NOK = 6.5704 GMD
08 apr. 2025	1 GMD = 0.1515 NOK	1 NOK = 6.6002 GMD
09 apr. 2025	1 GMD = 0.1541 NOK	1 NOK = 6.4913 GMD
10 apr. 2025	1 GMD = 0.1499 NOK	1 NOK = 6.6704 GMD
11 apr. 2025	1 GMD = 0.1479 NOK	1 NOK = 6.7622 GMD
12 apr. 2025	1 GMD = 0.1492 NOK	1 NOK = 6.7031 GMD
13 apr. 2025	1 GMD = 0.1491 NOK	1 NOK = 6.7066 GMD
14 apr. 2025	1 GMD = 0.1472 NOK	1 NOK = 6.7943 GMD
15 apr. 2025	1 GMD = 0.148 NOK	1 NOK = 6.7545 GMD
16 apr. 2025	1 GMD = 0.1474 NOK	1 NOK = 6.7847 GMD
17 apr. 2025	1 GMD = 0.1473 NOK	1 NOK = 6.7885 GMD
18 apr. 2025	1 GMD = 0.1465 NOK	1 NOK = 6.8272 GMD
19 apr. 2025	1 GMD = 0.1466 NOK	1 NOK = 6.8222 GMD
20 apr. 2025	1 GMD = 0.1465 NOK	1 NOK = 6.8278 GMD
21 apr. 2025	1 GMD = 0.1465 NOK	1 NOK = 6.8272 GMD
22 apr. 2025	1 GMD = 0.145 NOK	1 NOK = 6.8956 GMD
23 apr. 2025	1 GMD = 0.1467 NOK	1 NOK = 6.8149 GMD
24 apr. 2025	1 GMD = 0.1455 NOK	1 NOK = 6.8727 GMD
25 apr. 2025	1 GMD = 0.1457 NOK	1 NOK = 6.8618 GMD
26 apr. 2025	1 GMD = 0.145 NOK	1 NOK = 6.8983 GMD
27 apr. 2025	1 GMD = 0.145 NOK	1 NOK = 6.8942 GMD
28 apr. 2025	1 GMD = 0.1449 NOK	1 NOK = 6.9036 GMD
29 apr. 2025	1 GMD = 0.1462 NOK	1 NOK = 6.8408 GMD
30 apr. 2025	1 GMD = 0.145 NOK	1 NOK = 6.8967 GMD

May 2025

Data	GMD-NOK	NOK-GMD
01 mai 2025	1 GMD = 0.1456 NOK	1 NOK = 6.8665 GMD
02 mai 2025	1 GMD = 0.145 NOK	1 NOK = 6.8948 GMD
03 mai 2025	1 GMD = 0.1457 NOK	1 NOK = 6.8644 GMD
04 mai 2025	1 GMD = 0.1457 NOK	1 NOK = 6.8657 GMD
05 mai 2025	1 GMD = 0.1452 NOK	1 NOK = 6.8869 GMD
06 mai 2025	1 GMD = 0.1449 NOK	1 NOK = 6.902 GMD
07 mai 2025	1 GMD = 0.1447 NOK	1 NOK = 6.9096 GMD
08 mai 2025	1 GMD = 0.1448 NOK	1 NOK = 6.9059 GMD
09 mai 2025	1 GMD = 0.145 NOK	1 NOK = 6.8959 GMD
10 mai 2025	1 GMD = 0.1451 NOK	1 NOK = 6.8938 GMD
11 mai 2025	1 GMD = 0.1451 NOK	1 NOK = 6.8938 GMD
12 mai 2025	1 GMD = 0.1459 NOK	1 NOK = 6.8531 GMD
13 mai 2025	1 GMD = 0.1455 NOK	1 NOK = 6.8723 GMD
14 mai 2025	1 GMD = 0.1432 NOK	1 NOK = 6.9854 GMD
15 mai 2025	1 GMD = 0.1437 NOK	1 NOK = 6.9604 GMD
16 mai 2025	1 GMD = 0.1443 NOK	1 NOK = 6.9303 GMD
17 mai 2025	1 GMD = 0.1432 NOK	1 NOK = 6.9811 GMD
18 mai 2025	1 GMD = 0.1432 NOK	1 NOK = 6.9815 GMD
19 mai 2025	1 GMD = 0.1419 NOK	1 NOK = 7.0465 GMD
20 mai 2025	1 GMD = 0.1421 NOK	1 NOK = 7.0373 GMD
21 mai 2025	1 GMD = 0.14 NOK	1 NOK = 7.1416 GMD
22 mai 2025	1 GMD = 0.1415 NOK	1 NOK = 7.0684 GMD
23 mai 2025	1 GMD = 0.1403 NOK	1 NOK = 7.1273 GMD
24 mai 2025	1 GMD = 0.1404 NOK	1 NOK = 7.1244 GMD
25 mai 2025	1 GMD = 0.1404 NOK	1 NOK = 7.1243 GMD
26 mai 2025	1 GMD = 0.1402 NOK	1 NOK = 7.1321 GMD
27 mai 2025	1 GMD = 0.1408 NOK	1 NOK = 7.1007 GMD
28 mai 2025	1 GMD = 0.141 NOK	1 NOK = 7.0937 GMD
29 mai 2025	1 GMD = 0.1414 NOK	1 NOK = 7.0716 GMD
30 mai 2025	1 GMD = 0.1412 NOK	1 NOK = 7.0798 GMD
31 mai 2025	1 GMD = 0.1418 NOK	1 NOK = 7.0502 GMD

Jun 2025

Data	GMD-NOK	NOK-GMD
01 iun. 2025	1 GMD = 0.1419 NOK	1 NOK = 7.0464 GMD
02 iun. 2025	1 GMD = 0.14 NOK	1 NOK = 7.1441 GMD
03 iun. 2025	1 GMD = 0.1407 NOK	1 NOK = 7.1059 GMD
04 iun. 2025	1 GMD = 0.1405 NOK	1 NOK = 7.1193 GMD
05 iun. 2025	1 GMD = 0.144 NOK	1 NOK = 6.9438 GMD
06 iun. 2025	1 GMD = 0.1431 NOK	1 NOK = 6.9885 GMD
07 iun. 2025	1 GMD = 0.1424 NOK	1 NOK = 7.0205 GMD
08 iun. 2025	1 GMD = 0.1424 NOK	1 NOK = 7.0201 GMD
09 iun. 2025	1 GMD = 0.142 NOK	1 NOK = 7.0414 GMD
10 iun. 2025	1 GMD = 0.1407 NOK	1 NOK = 7.106 GMD
11 iun. 2025	1 GMD = 0.1435 NOK	1 NOK = 6.9664 GMD
12 iun. 2025	1 GMD = 0.1415 NOK	1 NOK = 7.0653 GMD
13 iun. 2025	1 GMD = 0.1413 NOK	1 NOK = 7.0791 GMD
14 iun. 2025	1 GMD = 0.1408 NOK	1 NOK = 7.1039 GMD

Info schimb valutar GMD-NOK si NOK-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri