> Schimb Valutar 2025 - GMD-NGN si NGN-GMD

Schimb Valutar 2025 - GMD-NGN si NGN-GMD

Schimb valutar GMD-NGN si NGN-GMD

Verificati aici ratele de schimb pentru GMD-NGN si NGN-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 21,6458 NGN

1 NGN = 0,0462 GMD

1An 2Ani 3Ani

GMD in NGNNGN in GMD

Jan 2025

Data	GMD-NGN	NGN-GMD
01 ian. 2025	1 GMD = 21.4723 NGN	1 NGN = 0.0466 GMD
02 ian. 2025	1 GMD = 21.4734 NGN	1 NGN = 0.0466 GMD
03 ian. 2025	1 GMD = 21.3231 NGN	1 NGN = 0.0469 GMD
04 ian. 2025	1 GMD = 21.2706 NGN	1 NGN = 0.047 GMD
05 ian. 2025	1 GMD = 21.2706 NGN	1 NGN = 0.047 GMD
06 ian. 2025	1 GMD = 21.2835 NGN	1 NGN = 0.047 GMD
07 ian. 2025	1 GMD = 21.552 NGN	1 NGN = 0.0464 GMD
08 ian. 2025	1 GMD = 21.8758 NGN	1 NGN = 0.0457 GMD
09 ian. 2025	1 GMD = 21.7955 NGN	1 NGN = 0.0459 GMD
10 ian. 2025	1 GMD = 21.6984 NGN	1 NGN = 0.0461 GMD
11 ian. 2025	1 GMD = 21.6977 NGN	1 NGN = 0.0461 GMD
12 ian. 2025	1 GMD = 21.6977 NGN	1 NGN = 0.0461 GMD
13 ian. 2025	1 GMD = 21.69 NGN	1 NGN = 0.0461 GMD
14 ian. 2025	1 GMD = 21.5311 NGN	1 NGN = 0.0464 GMD
15 ian. 2025	1 GMD = 21.7364 NGN	1 NGN = 0.046 GMD
16 ian. 2025	1 GMD = 21.7539 NGN	1 NGN = 0.046 GMD
17 ian. 2025	1 GMD = 21.9775 NGN	1 NGN = 0.0455 GMD
18 ian. 2025	1 GMD = 21.4244 NGN	1 NGN = 0.0467 GMD
19 ian. 2025	1 GMD = 21.4244 NGN	1 NGN = 0.0467 GMD
20 ian. 2025	1 GMD = 21.5103 NGN	1 NGN = 0.0465 GMD
21 ian. 2025	1 GMD = 21.4368 NGN	1 NGN = 0.0466 GMD
22 ian. 2025	1 GMD = 21.3844 NGN	1 NGN = 0.0468 GMD
23 ian. 2025	1 GMD = 21.3349 NGN	1 NGN = 0.0469 GMD
24 ian. 2025	1 GMD = 21.3197 NGN	1 NGN = 0.0469 GMD
25 ian. 2025	1 GMD = 21.4885 NGN	1 NGN = 0.0465 GMD
26 ian. 2025	1 GMD = 21.4885 NGN	1 NGN = 0.0465 GMD
27 ian. 2025	1 GMD = 21.1006 NGN	1 NGN = 0.0474 GMD
28 ian. 2025	1 GMD = 20.75 NGN	1 NGN = 0.0482 GMD
29 ian. 2025	1 GMD = 20.9695 NGN	1 NGN = 0.0477 GMD
30 ian. 2025	1 GMD = 21.2672 NGN	1 NGN = 0.047 GMD
31 ian. 2025	1 GMD = 20.7574 NGN	1 NGN = 0.0482 GMD

Feb 2025

Data	GMD-NGN	NGN-GMD
01 feb. 2025	1 GMD = 20.7299 NGN	1 NGN = 0.0482 GMD
02 feb. 2025	1 GMD = 20.7299 NGN	1 NGN = 0.0482 GMD
03 feb. 2025	1 GMD = 20.6162 NGN	1 NGN = 0.0485 GMD
04 feb. 2025	1 GMD = 20.6412 NGN	1 NGN = 0.0484 GMD
05 feb. 2025	1 GMD = 20.802 NGN	1 NGN = 0.0481 GMD
06 feb. 2025	1 GMD = 20.9056 NGN	1 NGN = 0.0478 GMD
07 feb. 2025	1 GMD = 20.9103 NGN	1 NGN = 0.0478 GMD
08 feb. 2025	1 GMD = 20.8153 NGN	1 NGN = 0.048 GMD
09 feb. 2025	1 GMD = 20.8153 NGN	1 NGN = 0.048 GMD
10 feb. 2025	1 GMD = 20.8072 NGN	1 NGN = 0.0481 GMD
11 feb. 2025	1 GMD = 20.9675 NGN	1 NGN = 0.0477 GMD
12 feb. 2025	1 GMD = 20.9946 NGN	1 NGN = 0.0476 GMD
13 feb. 2025	1 GMD = 21.0897 NGN	1 NGN = 0.0474 GMD
14 feb. 2025	1 GMD = 21.1933 NGN	1 NGN = 0.0472 GMD
15 feb. 2025	1 GMD = 21.1877 NGN	1 NGN = 0.0472 GMD
16 feb. 2025	1 GMD = 21.1877 NGN	1 NGN = 0.0472 GMD
17 feb. 2025	1 GMD = 21.119 NGN	1 NGN = 0.0474 GMD
18 feb. 2025	1 GMD = 21.0559 NGN	1 NGN = 0.0475 GMD
19 feb. 2025	1 GMD = 20.9369 NGN	1 NGN = 0.0478 GMD
20 feb. 2025	1 GMD = 20.9024 NGN	1 NGN = 0.0478 GMD
21 feb. 2025	1 GMD = 20.8731 NGN	1 NGN = 0.0479 GMD
22 feb. 2025	1 GMD = 20.8646 NGN	1 NGN = 0.0479 GMD
23 feb. 2025	1 GMD = 20.8646 NGN	1 NGN = 0.0479 GMD
24 feb. 2025	1 GMD = 20.8099 NGN	1 NGN = 0.0481 GMD
25 feb. 2025	1 GMD = 20.9801 NGN	1 NGN = 0.0477 GMD
26 feb. 2025	1 GMD = 20.7719 NGN	1 NGN = 0.0481 GMD
27 feb. 2025	1 GMD = 20.9479 NGN	1 NGN = 0.0477 GMD
28 feb. 2025	1 GMD = 20.7851 NGN	1 NGN = 0.0481 GMD

Mar 2025

Data	GMD-NGN	NGN-GMD
01 mar. 2025	1 GMD = 21.0129 NGN	1 NGN = 0.0476 GMD
02 mar. 2025	1 GMD = 20.9633 NGN	1 NGN = 0.0477 GMD
03 mar. 2025	1 GMD = 20.9647 NGN	1 NGN = 0.0477 GMD
04 mar. 2025	1 GMD = 20.9574 NGN	1 NGN = 0.0477 GMD
05 mar. 2025	1 GMD = 20.8384 NGN	1 NGN = 0.048 GMD
06 mar. 2025	1 GMD = 21.036 NGN	1 NGN = 0.0475 GMD
07 mar. 2025	1 GMD = 21.1587 NGN	1 NGN = 0.0473 GMD
08 mar. 2025	1 GMD = 20.9631 NGN	1 NGN = 0.0477 GMD
09 mar. 2025	1 GMD = 21.1877 NGN	1 NGN = 0.0472 GMD
10 mar. 2025	1 GMD = 21.1526 NGN	1 NGN = 0.0473 GMD
11 mar. 2025	1 GMD = 21.1565 NGN	1 NGN = 0.0473 GMD
12 mar. 2025	1 GMD = 21.3299 NGN	1 NGN = 0.0469 GMD
13 mar. 2025	1 GMD = 21.6309 NGN	1 NGN = 0.0462 GMD
14 mar. 2025	1 GMD = 21.4661 NGN	1 NGN = 0.0466 GMD
15 mar. 2025	1 GMD = 21.58 NGN	1 NGN = 0.0463 GMD
16 mar. 2025	1 GMD = 21.6476 NGN	1 NGN = 0.0462 GMD
17 mar. 2025	1 GMD = 21.4101 NGN	1 NGN = 0.0467 GMD
18 mar. 2025	1 GMD = 21.3839 NGN	1 NGN = 0.0468 GMD
19 mar. 2025	1 GMD = 21.3806 NGN	1 NGN = 0.0468 GMD
20 mar. 2025	1 GMD = 21.227 NGN	1 NGN = 0.0471 GMD
21 mar. 2025	1 GMD = 21.359 NGN	1 NGN = 0.0468 GMD
22 mar. 2025	1 GMD = 21.9846 NGN	1 NGN = 0.0455 GMD
23 mar. 2025	1 GMD = 21.4862 NGN	1 NGN = 0.0465 GMD
24 mar. 2025	1 GMD = 21.4859 NGN	1 NGN = 0.0465 GMD
25 mar. 2025	1 GMD = 21.1553 NGN	1 NGN = 0.0473 GMD
26 mar. 2025	1 GMD = 21.5417 NGN	1 NGN = 0.0464 GMD
27 mar. 2025	1 GMD = 21.5178 NGN	1 NGN = 0.0465 GMD
28 mar. 2025	1 GMD = 21.3804 NGN	1 NGN = 0.0468 GMD
29 mar. 2025	1 GMD = 21.3291 NGN	1 NGN = 0.0469 GMD
30 mar. 2025	1 GMD = 21.4802 NGN	1 NGN = 0.0466 GMD
31 mar. 2025	1 GMD = 21.4532 NGN	1 NGN = 0.0466 GMD

Apr 2025

Data	GMD-NGN	NGN-GMD
01 apr. 2025	1 GMD = 21.284 NGN	1 NGN = 0.047 GMD
02 apr. 2025	1 GMD = 21.3415 NGN	1 NGN = 0.0469 GMD
03 apr. 2025	1 GMD = 21.2689 NGN	1 NGN = 0.047 GMD
04 apr. 2025	1 GMD = 21.4604 NGN	1 NGN = 0.0466 GMD
05 apr. 2025	1 GMD = 21.4369 NGN	1 NGN = 0.0466 GMD
06 apr. 2025	1 GMD = 21.4369 NGN	1 NGN = 0.0466 GMD
07 apr. 2025	1 GMD = 21.7112 NGN	1 NGN = 0.0461 GMD
08 apr. 2025	1 GMD = 21.8392 NGN	1 NGN = 0.0458 GMD
09 apr. 2025	1 GMD = 21.9421 NGN	1 NGN = 0.0456 GMD
10 apr. 2025	1 GMD = 21.8043 NGN	1 NGN = 0.0459 GMD
11 apr. 2025	1 GMD = 22.169 NGN	1 NGN = 0.0451 GMD
12 apr. 2025	1 GMD = 22.3354 NGN	1 NGN = 0.0448 GMD
13 apr. 2025	1 GMD = 22.373 NGN	1 NGN = 0.0447 GMD
14 apr. 2025	1 GMD = 22.3741 NGN	1 NGN = 0.0447 GMD
15 apr. 2025	1 GMD = 22.4359 NGN	1 NGN = 0.0446 GMD
16 apr. 2025	1 GMD = 22.2506 NGN	1 NGN = 0.0449 GMD
17 apr. 2025	1 GMD = 22.4243 NGN	1 NGN = 0.0446 GMD
18 apr. 2025	1 GMD = 22.4443 NGN	1 NGN = 0.0446 GMD
19 apr. 2025	1 GMD = 22.4422 NGN	1 NGN = 0.0446 GMD
20 apr. 2025	1 GMD = 22.4422 NGN	1 NGN = 0.0446 GMD
21 apr. 2025	1 GMD = 22.4442 NGN	1 NGN = 0.0446 GMD
22 apr. 2025	1 GMD = 22.4329 NGN	1 NGN = 0.0446 GMD
23 apr. 2025	1 GMD = 22.6638 NGN	1 NGN = 0.0441 GMD
24 apr. 2025	1 GMD = 22.5366 NGN	1 NGN = 0.0444 GMD
25 apr. 2025	1 GMD = 22.5449 NGN	1 NGN = 0.0444 GMD
26 apr. 2025	1 GMD = 22.3432 NGN	1 NGN = 0.0448 GMD
27 apr. 2025	1 GMD = 22.3432 NGN	1 NGN = 0.0448 GMD
28 apr. 2025	1 GMD = 22.329 NGN	1 NGN = 0.0448 GMD
29 apr. 2025	1 GMD = 22.5813 NGN	1 NGN = 0.0443 GMD
30 apr. 2025	1 GMD = 22.4182 NGN	1 NGN = 0.0446 GMD

May 2025

Data	GMD-NGN	NGN-GMD
01 mai 2025	1 GMD = 22.4649 NGN	1 NGN = 0.0445 GMD
02 mai 2025	1 GMD = 22.4288 NGN	1 NGN = 0.0446 GMD
03 mai 2025	1 GMD = 22.4283 NGN	1 NGN = 0.0446 GMD
04 mai 2025	1 GMD = 22.4283 NGN	1 NGN = 0.0446 GMD
05 mai 2025	1 GMD = 22.4369 NGN	1 NGN = 0.0446 GMD
06 mai 2025	1 GMD = 22.4703 NGN	1 NGN = 0.0445 GMD
07 mai 2025	1 GMD = 22.6416 NGN	1 NGN = 0.0442 GMD
08 mai 2025	1 GMD = 22.52 NGN	1 NGN = 0.0444 GMD
09 mai 2025	1 GMD = 22.5209 NGN	1 NGN = 0.0444 GMD
10 mai 2025	1 GMD = 22.4759 NGN	1 NGN = 0.0445 GMD
11 mai 2025	1 GMD = 22.4759 NGN	1 NGN = 0.0445 GMD
12 mai 2025	1 GMD = 22.4164 NGN	1 NGN = 0.0446 GMD
13 mai 2025	1 GMD = 22.4035 NGN	1 NGN = 0.0446 GMD
14 mai 2025	1 GMD = 22.2734 NGN	1 NGN = 0.0449 GMD
15 mai 2025	1 GMD = 22.0838 NGN	1 NGN = 0.0453 GMD
16 mai 2025	1 GMD = 22.2452 NGN	1 NGN = 0.045 GMD
17 mai 2025	1 GMD = 22.1001 NGN	1 NGN = 0.0452 GMD
18 mai 2025	1 GMD = 22.1001 NGN	1 NGN = 0.0452 GMD
19 mai 2025	1 GMD = 22.117 NGN	1 NGN = 0.0452 GMD
20 mai 2025	1 GMD = 22.0699 NGN	1 NGN = 0.0453 GMD
21 mai 2025	1 GMD = 21.9726 NGN	1 NGN = 0.0455 GMD
22 mai 2025	1 GMD = 22.087 NGN	1 NGN = 0.0453 GMD
23 mai 2025	1 GMD = 22.0931 NGN	1 NGN = 0.0453 GMD
24 mai 2025	1 GMD = 22.0805 NGN	1 NGN = 0.0453 GMD
25 mai 2025	1 GMD = 22.0805 NGN	1 NGN = 0.0453 GMD
26 mai 2025	1 GMD = 21.9832 NGN	1 NGN = 0.0455 GMD
27 mai 2025	1 GMD = 21.9977 NGN	1 NGN = 0.0455 GMD
28 mai 2025	1 GMD = 22.0419 NGN	1 NGN = 0.0454 GMD
29 mai 2025	1 GMD = 22.0918 NGN	1 NGN = 0.0453 GMD
30 mai 2025	1 GMD = 22.0657 NGN	1 NGN = 0.0453 GMD
31 mai 2025	1 GMD = 22.0591 NGN	1 NGN = 0.0453 GMD

Jun 2025

Data	GMD-NGN	NGN-GMD
01 iun. 2025	1 GMD = 22.0591 NGN	1 NGN = 0.0453 GMD
02 iun. 2025	1 GMD = 21.9837 NGN	1 NGN = 0.0455 GMD
03 iun. 2025	1 GMD = 21.9879 NGN	1 NGN = 0.0455 GMD
04 iun. 2025	1 GMD = 21.9542 NGN	1 NGN = 0.0455 GMD
05 iun. 2025	1 GMD = 22.4075 NGN	1 NGN = 0.0446 GMD
06 iun. 2025	1 GMD = 22.1284 NGN	1 NGN = 0.0452 GMD
07 iun. 2025	1 GMD = 21.9588 NGN	1 NGN = 0.0455 GMD
08 iun. 2025	1 GMD = 21.9588 NGN	1 NGN = 0.0455 GMD
09 iun. 2025	1 GMD = 21.9719 NGN	1 NGN = 0.0455 GMD
10 iun. 2025	1 GMD = 21.6352 NGN	1 NGN = 0.0462 GMD
11 iun. 2025	1 GMD = 21.8996 NGN	1 NGN = 0.0457 GMD
12 iun. 2025	1 GMD = 21.8347 NGN	1 NGN = 0.0458 GMD
13 iun. 2025	1 GMD = 21.9668 NGN	1 NGN = 0.0455 GMD
14 iun. 2025	1 GMD = 21.8774 NGN	1 NGN = 0.0457 GMD

Info schimb valutar GMD-NGN si NGN-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri