> Schimb Valutar 2025 - GMD-NAD si NAD-GMD

Schimb Valutar 2025 - GMD-NAD si NAD-GMD

Schimb valutar GMD-NAD si NAD-GMD

Verificati aici ratele de schimb pentru GMD-NAD si NAD-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,2571 NAD

1 NAD = 3,8892 GMD

1An 2Ani 3Ani

GMD in NADNAD in GMD

Jan 2025

Data	GMD-NAD	NAD-GMD
01 ian. 2025	1 GMD = 0.2604 NAD	1 NAD = 3.8408 GMD
02 ian. 2025	1 GMD = 0.26 NAD	1 NAD = 3.8462 GMD
03 ian. 2025	1 GMD = 0.2589 NAD	1 NAD = 3.8622 GMD
04 ian. 2025	1 GMD = 0.2584 NAD	1 NAD = 3.8696 GMD
05 ian. 2025	1 GMD = 0.2584 NAD	1 NAD = 3.8696 GMD
06 ian. 2025	1 GMD = 0.2557 NAD	1 NAD = 3.9101 GMD
07 ian. 2025	1 GMD = 0.26 NAD	1 NAD = 3.8455 GMD
08 ian. 2025	1 GMD = 0.268 NAD	1 NAD = 3.7317 GMD
09 ian. 2025	1 GMD = 0.2659 NAD	1 NAD = 3.7613 GMD
10 ian. 2025	1 GMD = 0.2658 NAD	1 NAD = 3.7622 GMD
11 ian. 2025	1 GMD = 0.267 NAD	1 NAD = 3.7457 GMD
12 ian. 2025	1 GMD = 0.267 NAD	1 NAD = 3.7457 GMD
13 ian. 2025	1 GMD = 0.2682 NAD	1 NAD = 3.7291 GMD
14 ian. 2025	1 GMD = 0.2638 NAD	1 NAD = 3.791 GMD
15 ian. 2025	1 GMD = 0.2643 NAD	1 NAD = 3.784 GMD
16 ian. 2025	1 GMD = 0.2641 NAD	1 NAD = 3.7862 GMD
17 ian. 2025	1 GMD = 0.2638 NAD	1 NAD = 3.7912 GMD
18 ian. 2025	1 GMD = 0.2582 NAD	1 NAD = 3.8727 GMD
19 ian. 2025	1 GMD = 0.2582 NAD	1 NAD = 3.8727 GMD
20 ian. 2025	1 GMD = 0.2586 NAD	1 NAD = 3.8672 GMD
21 ian. 2025	1 GMD = 0.2572 NAD	1 NAD = 3.8886 GMD
22 ian. 2025	1 GMD = 0.2558 NAD	1 NAD = 3.9098 GMD
23 ian. 2025	1 GMD = 0.2544 NAD	1 NAD = 3.9306 GMD
24 ian. 2025	1 GMD = 0.2552 NAD	1 NAD = 3.919 GMD
25 ian. 2025	1 GMD = 0.2528 NAD	1 NAD = 3.9549 GMD
26 ian. 2025	1 GMD = 0.2528 NAD	1 NAD = 3.9549 GMD
27 ian. 2025	1 GMD = 0.2572 NAD	1 NAD = 3.8885 GMD
28 ian. 2025	1 GMD = 0.2544 NAD	1 NAD = 3.9303 GMD
29 ian. 2025	1 GMD = 0.2593 NAD	1 NAD = 3.8567 GMD
30 ian. 2025	1 GMD = 0.2571 NAD	1 NAD = 3.8901 GMD
31 ian. 2025	1 GMD = 0.2574 NAD	1 NAD = 3.8858 GMD

Feb 2025

Data	GMD-NAD	NAD-GMD
01 feb. 2025	1 GMD = 0.2574 NAD	1 NAD = 3.8857 GMD
02 feb. 2025	1 GMD = 0.2578 NAD	1 NAD = 3.8793 GMD
03 feb. 2025	1 GMD = 0.2607 NAD	1 NAD = 3.8356 GMD
04 feb. 2025	1 GMD = 0.2589 NAD	1 NAD = 3.8631 GMD
05 feb. 2025	1 GMD = 0.2587 NAD	1 NAD = 3.8653 GMD
06 feb. 2025	1 GMD = 0.2583 NAD	1 NAD = 3.8712 GMD
07 feb. 2025	1 GMD = 0.2562 NAD	1 NAD = 3.9034 GMD
08 feb. 2025	1 GMD = 0.2572 NAD	1 NAD = 3.8884 GMD
09 feb. 2025	1 GMD = 0.2572 NAD	1 NAD = 3.8884 GMD
10 feb. 2025	1 GMD = 0.2562 NAD	1 NAD = 3.9037 GMD
11 feb. 2025	1 GMD = 0.2581 NAD	1 NAD = 3.8737 GMD
12 feb. 2025	1 GMD = 0.2561 NAD	1 NAD = 3.904 GMD
13 feb. 2025	1 GMD = 0.2573 NAD	1 NAD = 3.8869 GMD
14 feb. 2025	1 GMD = 0.2571 NAD	1 NAD = 3.8896 GMD
15 feb. 2025	1 GMD = 0.2562 NAD	1 NAD = 3.9027 GMD
16 feb. 2025	1 GMD = 0.2562 NAD	1 NAD = 3.9027 GMD
17 feb. 2025	1 GMD = 0.2578 NAD	1 NAD = 3.8788 GMD
18 feb. 2025	1 GMD = 0.2578 NAD	1 NAD = 3.8788 GMD
19 feb. 2025	1 GMD = 0.2568 NAD	1 NAD = 3.8934 GMD
20 feb. 2025	1 GMD = 0.2577 NAD	1 NAD = 3.8804 GMD
21 feb. 2025	1 GMD = 0.2549 NAD	1 NAD = 3.9235 GMD
22 feb. 2025	1 GMD = 0.2548 NAD	1 NAD = 3.924 GMD
23 feb. 2025	1 GMD = 0.2548 NAD	1 NAD = 3.924 GMD
24 feb. 2025	1 GMD = 0.2548 NAD	1 NAD = 3.9248 GMD
25 feb. 2025	1 GMD = 0.2566 NAD	1 NAD = 3.8967 GMD
26 feb. 2025	1 GMD = 0.2553 NAD	1 NAD = 3.9165 GMD
27 feb. 2025	1 GMD = 0.2579 NAD	1 NAD = 3.8781 GMD
28 feb. 2025	1 GMD = 0.2561 NAD	1 NAD = 3.9047 GMD

Mar 2025

Data	GMD-NAD	NAD-GMD
01 mar. 2025	1 GMD = 0.2617 NAD	1 NAD = 3.8216 GMD
02 mar. 2025	1 GMD = 0.2613 NAD	1 NAD = 3.8264 GMD
03 mar. 2025	1 GMD = 0.2614 NAD	1 NAD = 3.8255 GMD
04 mar. 2025	1 GMD = 0.2592 NAD	1 NAD = 3.8575 GMD
05 mar. 2025	1 GMD = 0.2555 NAD	1 NAD = 3.9145 GMD
06 mar. 2025	1 GMD = 0.2565 NAD	1 NAD = 3.8992 GMD
07 mar. 2025	1 GMD = 0.2536 NAD	1 NAD = 3.9428 GMD
08 mar. 2025	1 GMD = 0.2531 NAD	1 NAD = 3.9511 GMD
09 mar. 2025	1 GMD = 0.2538 NAD	1 NAD = 3.9401 GMD
10 mar. 2025	1 GMD = 0.2547 NAD	1 NAD = 3.9267 GMD
11 mar. 2025	1 GMD = 0.2537 NAD	1 NAD = 3.941 GMD
12 mar. 2025	1 GMD = 0.256 NAD	1 NAD = 3.9063 GMD
13 mar. 2025	1 GMD = 0.2554 NAD	1 NAD = 3.9149 GMD
14 mar. 2025	1 GMD = 0.2541 NAD	1 NAD = 3.9359 GMD
15 mar. 2025	1 GMD = 0.2521 NAD	1 NAD = 3.9666 GMD
16 mar. 2025	1 GMD = 0.2541 NAD	1 NAD = 3.9348 GMD
17 mar. 2025	1 GMD = 0.2519 NAD	1 NAD = 3.9693 GMD
18 mar. 2025	1 GMD = 0.2508 NAD	1 NAD = 3.9865 GMD
19 mar. 2025	1 GMD = 0.2512 NAD	1 NAD = 3.9803 GMD
20 mar. 2025	1 GMD = 0.2518 NAD	1 NAD = 3.9717 GMD
21 mar. 2025	1 GMD = 0.2516 NAD	1 NAD = 3.975 GMD
22 mar. 2025	1 GMD = 0.2573 NAD	1 NAD = 3.8859 GMD
23 mar. 2025	1 GMD = 0.2544 NAD	1 NAD = 3.9305 GMD
24 mar. 2025	1 GMD = 0.2548 NAD	1 NAD = 3.9239 GMD
25 mar. 2025	1 GMD = 0.2522 NAD	1 NAD = 3.9658 GMD
26 mar. 2025	1 GMD = 0.2561 NAD	1 NAD = 3.9049 GMD
27 mar. 2025	1 GMD = 0.2547 NAD	1 NAD = 3.9265 GMD
28 mar. 2025	1 GMD = 0.2524 NAD	1 NAD = 3.9623 GMD
29 mar. 2025	1 GMD = 0.2552 NAD	1 NAD = 3.9184 GMD
30 mar. 2025	1 GMD = 0.2568 NAD	1 NAD = 3.8942 GMD
31 mar. 2025	1 GMD = 0.2565 NAD	1 NAD = 3.8983 GMD

Apr 2025

Data	GMD-NAD	NAD-GMD
01 apr. 2025	1 GMD = 0.2547 NAD	1 NAD = 3.9262 GMD
02 apr. 2025	1 GMD = 0.2594 NAD	1 NAD = 3.8545 GMD
03 apr. 2025	1 GMD = 0.26 NAD	1 NAD = 3.8469 GMD
04 apr. 2025	1 GMD = 0.266 NAD	1 NAD = 3.7591 GMD
05 apr. 2025	1 GMD = 0.2683 NAD	1 NAD = 3.7266 GMD
06 apr. 2025	1 GMD = 0.2683 NAD	1 NAD = 3.7266 GMD
07 apr. 2025	1 GMD = 0.271 NAD	1 NAD = 3.6895 GMD
08 apr. 2025	1 GMD = 0.2713 NAD	1 NAD = 3.6864 GMD
09 apr. 2025	1 GMD = 0.2756 NAD	1 NAD = 3.6283 GMD
10 apr. 2025	1 GMD = 0.2751 NAD	1 NAD = 3.6349 GMD
11 apr. 2025	1 GMD = 0.2706 NAD	1 NAD = 3.695 GMD
12 apr. 2025	1 GMD = 0.2692 NAD	1 NAD = 3.7142 GMD
13 apr. 2025	1 GMD = 0.2674 NAD	1 NAD = 3.7395 GMD
14 apr. 2025	1 GMD = 0.268 NAD	1 NAD = 3.7319 GMD
15 apr. 2025	1 GMD = 0.2645 NAD	1 NAD = 3.7814 GMD
16 apr. 2025	1 GMD = 0.2635 NAD	1 NAD = 3.7955 GMD
17 apr. 2025	1 GMD = 0.2637 NAD	1 NAD = 3.7915 GMD
18 apr. 2025	1 GMD = 0.2637 NAD	1 NAD = 3.7916 GMD
19 apr. 2025	1 GMD = 0.2637 NAD	1 NAD = 3.7919 GMD
20 apr. 2025	1 GMD = 0.2637 NAD	1 NAD = 3.7919 GMD
21 apr. 2025	1 GMD = 0.2637 NAD	1 NAD = 3.7916 GMD
22 apr. 2025	1 GMD = 0.2607 NAD	1 NAD = 3.836 GMD
23 apr. 2025	1 GMD = 0.2615 NAD	1 NAD = 3.8235 GMD
24 apr. 2025	1 GMD = 0.2608 NAD	1 NAD = 3.8344 GMD
25 apr. 2025	1 GMD = 0.264 NAD	1 NAD = 3.7885 GMD
26 apr. 2025	1 GMD = 0.2594 NAD	1 NAD = 3.8543 GMD
27 apr. 2025	1 GMD = 0.2594 NAD	1 NAD = 3.8543 GMD
28 apr. 2025	1 GMD = 0.2594 NAD	1 NAD = 3.8553 GMD
29 apr. 2025	1 GMD = 0.2613 NAD	1 NAD = 3.8274 GMD
30 apr. 2025	1 GMD = 0.2604 NAD	1 NAD = 3.8408 GMD

May 2025

Data	GMD-NAD	NAD-GMD
01 mai 2025	1 GMD = 0.2612 NAD	1 NAD = 3.829 GMD
02 mai 2025	1 GMD = 0.2575 NAD	1 NAD = 3.8836 GMD
03 mai 2025	1 GMD = 0.2581 NAD	1 NAD = 3.8752 GMD
04 mai 2025	1 GMD = 0.2581 NAD	1 NAD = 3.8752 GMD
05 mai 2025	1 GMD = 0.2559 NAD	1 NAD = 3.9083 GMD
06 mai 2025	1 GMD = 0.2553 NAD	1 NAD = 3.9172 GMD
07 mai 2025	1 GMD = 0.2576 NAD	1 NAD = 3.8818 GMD
08 mai 2025	1 GMD = 0.2542 NAD	1 NAD = 3.9335 GMD
09 mai 2025	1 GMD = 0.2543 NAD	1 NAD = 3.9325 GMD
10 mai 2025	1 GMD = 0.2552 NAD	1 NAD = 3.9179 GMD
11 mai 2025	1 GMD = 0.2552 NAD	1 NAD = 3.9179 GMD
12 mai 2025	1 GMD = 0.2559 NAD	1 NAD = 3.9082 GMD
13 mai 2025	1 GMD = 0.2562 NAD	1 NAD = 3.903 GMD
14 mai 2025	1 GMD = 0.2536 NAD	1 NAD = 3.9433 GMD
15 mai 2025	1 GMD = 0.2504 NAD	1 NAD = 3.9941 GMD
16 mai 2025	1 GMD = 0.2506 NAD	1 NAD = 3.9902 GMD
17 mai 2025	1 GMD = 0.2498 NAD	1 NAD = 4.0034 GMD
18 mai 2025	1 GMD = 0.2498 NAD	1 NAD = 4.0034 GMD
19 mai 2025	1 GMD = 0.2491 NAD	1 NAD = 4.0151 GMD
20 mai 2025	1 GMD = 0.2482 NAD	1 NAD = 4.0292 GMD
21 mai 2025	1 GMD = 0.2464 NAD	1 NAD = 4.0589 GMD
22 mai 2025	1 GMD = 0.2501 NAD	1 NAD = 3.998 GMD
23 mai 2025	1 GMD = 0.2487 NAD	1 NAD = 4.0212 GMD
24 mai 2025	1 GMD = 0.2482 NAD	1 NAD = 4.0292 GMD
25 mai 2025	1 GMD = 0.2482 NAD	1 NAD = 4.0292 GMD
26 mai 2025	1 GMD = 0.2481 NAD	1 NAD = 4.0312 GMD
27 mai 2025	1 GMD = 0.2486 NAD	1 NAD = 4.0232 GMD
28 mai 2025	1 GMD = 0.2487 NAD	1 NAD = 4.0204 GMD
29 mai 2025	1 GMD = 0.2481 NAD	1 NAD = 4.0312 GMD
30 mai 2025	1 GMD = 0.2486 NAD	1 NAD = 4.0228 GMD
31 mai 2025	1 GMD = 0.2486 NAD	1 NAD = 4.0228 GMD

Jun 2025

Data	GMD-NAD	NAD-GMD
01 iun. 2025	1 GMD = 0.2486 NAD	1 NAD = 4.0228 GMD
02 iun. 2025	1 GMD = 0.249 NAD	1 NAD = 4.0166 GMD
03 iun. 2025	1 GMD = 0.2489 NAD	1 NAD = 4.018 GMD
04 iun. 2025	1 GMD = 0.2477 NAD	1 NAD = 4.0375 GMD
05 iun. 2025	1 GMD = 0.2536 NAD	1 NAD = 3.943 GMD
06 iun. 2025	1 GMD = 0.2518 NAD	1 NAD = 3.9706 GMD
07 iun. 2025	1 GMD = 0.2505 NAD	1 NAD = 3.9921 GMD
08 iun. 2025	1 GMD = 0.2505 NAD	1 NAD = 3.9921 GMD
09 iun. 2025	1 GMD = 0.2496 NAD	1 NAD = 4.0066 GMD
10 iun. 2025	1 GMD = 0.2479 NAD	1 NAD = 4.0336 GMD
11 iun. 2025	1 GMD = 0.2525 NAD	1 NAD = 3.9596 GMD
12 iun. 2025	1 GMD = 0.2524 NAD	1 NAD = 3.9617 GMD
13 iun. 2025	1 GMD = 0.2554 NAD	1 NAD = 3.9154 GMD
14 iun. 2025	1 GMD = 0.2541 NAD	1 NAD = 3.9349 GMD

Info schimb valutar GMD-NAD si NAD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri