> Schimb Valutar 2025 - GMD-MYR si MYR-GMD

Schimb Valutar 2025 - GMD-MYR si MYR-GMD

Schimb valutar GMD-MYR si MYR-GMD

Verificati aici ratele de schimb pentru GMD-MYR si MYR-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,0612 MYR

1 MYR = 16,3492 GMD

1An 2Ani 3Ani

GMD in MYRMYR in GMD

Jan 2025

Data	GMD-MYR	MYR-GMD
01 ian. 2025	1 GMD = 0.062 MYR	1 MYR = 16.1254 GMD
02 ian. 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0768 GMD
03 ian. 2025	1 GMD = 0.062 MYR	1 MYR = 16.1165 GMD
04 ian. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0986 GMD
05 ian. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0986 GMD
06 ian. 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0786 GMD
07 ian. 2025	1 GMD = 0.0628 MYR	1 MYR = 15.9335 GMD
08 ian. 2025	1 GMD = 0.0639 MYR	1 MYR = 15.6571 GMD
09 ian. 2025	1 GMD = 0.0634 MYR	1 MYR = 15.7674 GMD
10 ian. 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9016 GMD
11 ian. 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9021 GMD
12 ian. 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9021 GMD
13 ian. 2025	1 GMD = 0.0631 MYR	1 MYR = 15.8528 GMD
14 ian. 2025	1 GMD = 0.0626 MYR	1 MYR = 15.9821 GMD
15 ian. 2025	1 GMD = 0.0629 MYR	1 MYR = 15.8926 GMD
16 ian. 2025	1 GMD = 0.063 MYR	1 MYR = 15.881 GMD
17 ian. 2025	1 GMD = 0.0635 MYR	1 MYR = 15.7568 GMD
18 ian. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0904 GMD
19 ian. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0904 GMD
20 ian. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1148 GMD
21 ian. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1987 GMD
22 ian. 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3419 GMD
23 ian. 2025	1 GMD = 0.0609 MYR	1 MYR = 16.4265 GMD
24 ian. 2025	1 GMD = 0.0608 MYR	1 MYR = 16.4476 GMD
25 ian. 2025	1 GMD = 0.0604 MYR	1 MYR = 16.5628 GMD
26 ian. 2025	1 GMD = 0.0604 MYR	1 MYR = 16.5628 GMD
27 ian. 2025	1 GMD = 0.0604 MYR	1 MYR = 16.5586 GMD
28 ian. 2025	1 GMD = 0.0597 MYR	1 MYR = 16.7372 GMD
29 ian. 2025	1 GMD = 0.061 MYR	1 MYR = 16.3917 GMD
30 ian. 2025	1 GMD = 0.061 MYR	1 MYR = 16.4013 GMD
31 ian. 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2747 GMD

Feb 2025

Data	GMD-MYR	MYR-GMD
01 feb. 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2746 GMD
02 feb. 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2746 GMD
03 feb. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2011 GMD
04 feb. 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3135 GMD
05 feb. 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2803 GMD
06 feb. 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2346 GMD
07 feb. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2152 GMD
08 feb. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2145 GMD
09 feb. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2145 GMD
10 feb. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1077 GMD
11 feb. 2025	1 GMD = 0.0625 MYR	1 MYR = 16.0035 GMD
12 feb. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1003 GMD
13 feb. 2025	1 GMD = 0.0623 MYR	1 MYR = 16.0494 GMD
14 feb. 2025	1 GMD = 0.062 MYR	1 MYR = 16.1218 GMD
15 feb. 2025	1 GMD = 0.062 MYR	1 MYR = 16.1244 GMD
16 feb. 2025	1 GMD = 0.062 MYR	1 MYR = 16.1244 GMD
17 feb. 2025	1 GMD = 0.062 MYR	1 MYR = 16.1259 GMD
18 feb. 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0849 GMD
19 feb. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2107 GMD
20 feb. 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2272 GMD
21 feb. 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2951 GMD
22 feb. 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2952 GMD
23 feb. 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2952 GMD
24 feb. 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3246 GMD
25 feb. 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1683 GMD
26 feb. 2025	1 GMD = 0.0612 MYR	1 MYR = 16.33 GMD
27 feb. 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0872 GMD
28 feb. 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2224 GMD

Mar 2025

Data	GMD-MYR	MYR-GMD
01 mar. 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0233 GMD
02 mar. 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0227 GMD
03 mar. 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0338 GMD
04 mar. 2025	1 GMD = 0.0625 MYR	1 MYR = 16.0087 GMD
05 mar. 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2547 GMD
06 mar. 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1486 GMD
07 mar. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1952 GMD
08 mar. 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3112 GMD
09 mar. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1975 GMD
10 mar. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1948 GMD
11 mar. 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3071 GMD
12 mar. 2025	1 GMD = 0.0615 MYR	1 MYR = 16.251 GMD
13 mar. 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2235 GMD
14 mar. 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2536 GMD
15 mar. 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1926 GMD
16 mar. 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0782 GMD
17 mar. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.198 GMD
18 mar. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2107 GMD
19 mar. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.219 GMD
20 mar. 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2548 GMD
21 mar. 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2947 GMD
22 mar. 2025	1 GMD = 0.0627 MYR	1 MYR = 15.9401 GMD
23 mar. 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1683 GMD
24 mar. 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1684 GMD
25 mar. 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2624 GMD
26 mar. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.109 GMD
27 mar. 2025	1 GMD = 0.062 MYR	1 MYR = 16.1345 GMD
28 mar. 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2253 GMD
29 mar. 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2598 GMD
30 mar. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1127 GMD
31 mar. 2025	1 GMD = 0.062 MYR	1 MYR = 16.1241 GMD

Apr 2025

Data	GMD-MYR	MYR-GMD
01 apr. 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2597 GMD
02 apr. 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1653 GMD
03 apr. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2061 GMD
04 apr. 2025	1 GMD = 0.062 MYR	1 MYR = 16.1189 GMD
05 apr. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1152 GMD
06 apr. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1152 GMD
07 apr. 2025	1 GMD = 0.0627 MYR	1 MYR = 15.9608 GMD
08 apr. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1138 GMD
09 apr. 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9031 GMD
10 apr. 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0281 GMD
11 apr. 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1459 GMD
12 apr. 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1682 GMD
13 apr. 2025	1 GMD = 0.0619 MYR	1 MYR = 16.159 GMD
14 apr. 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1629 GMD
15 apr. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2034 GMD
16 apr. 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3431 GMD
17 apr. 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2215 GMD
18 apr. 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2217 GMD
19 apr. 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2232 GMD
20 apr. 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2232 GMD
21 apr. 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2217 GMD
22 apr. 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2818 GMD
23 apr. 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1695 GMD
24 apr. 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3512 GMD
25 apr. 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3451 GMD
26 apr. 2025	1 GMD = 0.0608 MYR	1 MYR = 16.4608 GMD
27 apr. 2025	1 GMD = 0.0608 MYR	1 MYR = 16.4608 GMD
28 apr. 2025	1 GMD = 0.0606 MYR	1 MYR = 16.5026 GMD
29 apr. 2025	1 GMD = 0.061 MYR	1 MYR = 16.4066 GMD
30 apr. 2025	1 GMD = 0.0603 MYR	1 MYR = 16.5702 GMD

May 2025

Data	GMD-MYR	MYR-GMD
01 mai 2025	1 GMD = 0.0603 MYR	1 MYR = 16.5723 GMD
02 mai 2025	1 GMD = 0.0596 MYR	1 MYR = 16.7799 GMD
03 mai 2025	1 GMD = 0.0596 MYR	1 MYR = 16.779 GMD
04 mai 2025	1 GMD = 0.0596 MYR	1 MYR = 16.779 GMD
05 mai 2025	1 GMD = 0.0595 MYR	1 MYR = 16.8088 GMD
06 mai 2025	1 GMD = 0.0592 MYR	1 MYR = 16.8933 GMD
07 mai 2025	1 GMD = 0.0597 MYR	1 MYR = 16.7492 GMD
08 mai 2025	1 GMD = 0.0599 MYR	1 MYR = 16.7017 GMD
09 mai 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6402 GMD
10 mai 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6403 GMD
11 mai 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6403 GMD
12 mai 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6403 GMD
13 mai 2025	1 GMD = 0.0605 MYR	1 MYR = 16.5402 GMD
14 mai 2025	1 GMD = 0.0596 MYR	1 MYR = 16.784 GMD
15 mai 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9265 GMD
16 mai 2025	1 GMD = 0.0597 MYR	1 MYR = 16.7597 GMD
17 mai 2025	1 GMD = 0.0593 MYR	1 MYR = 16.8769 GMD
18 mai 2025	1 GMD = 0.0593 MYR	1 MYR = 16.8769 GMD
19 mai 2025	1 GMD = 0.0592 MYR	1 MYR = 16.8985 GMD
20 mai 2025	1 GMD = 0.0593 MYR	1 MYR = 16.8636 GMD
21 mai 2025	1 GMD = 0.0589 MYR	1 MYR = 16.9766 GMD
22 mai 2025	1 GMD = 0.0594 MYR	1 MYR = 16.8421 GMD
23 mai 2025	1 GMD = 0.0588 MYR	1 MYR = 17.0175 GMD
24 mai 2025	1 GMD = 0.0588 MYR	1 MYR = 17.0172 GMD
25 mai 2025	1 GMD = 0.0588 MYR	1 MYR = 17.0172 GMD
26 mai 2025	1 GMD = 0.0586 MYR	1 MYR = 17.0656 GMD
27 mai 2025	1 GMD = 0.0589 MYR	1 MYR = 16.9852 GMD
28 mai 2025	1 GMD = 0.0587 MYR	1 MYR = 17.0415 GMD
29 mai 2025	1 GMD = 0.0589 MYR	1 MYR = 16.965 GMD
30 mai 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9153 GMD
31 mai 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9154 GMD

Jun 2025

Data	GMD-MYR	MYR-GMD
01 iun. 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9154 GMD
02 iun. 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9153 GMD
03 iun. 2025	1 GMD = 0.059 MYR	1 MYR = 16.9611 GMD
04 iun. 2025	1 GMD = 0.059 MYR	1 MYR = 16.9533 GMD
05 iun. 2025	1 GMD = 0.0604 MYR	1 MYR = 16.5493 GMD
06 iun. 2025	1 GMD = 0.06 MYR	1 MYR = 16.6654 GMD
07 iun. 2025	1 GMD = 0.0595 MYR	1 MYR = 16.7949 GMD
08 iun. 2025	1 GMD = 0.0595 MYR	1 MYR = 16.7949 GMD
09 iun. 2025	1 GMD = 0.0596 MYR	1 MYR = 16.7828 GMD
10 iun. 2025	1 GMD = 0.0592 MYR	1 MYR = 16.8809 GMD
11 iun. 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6365 GMD
12 iun. 2025	1 GMD = 0.0599 MYR	1 MYR = 16.7022 GMD
13 iun. 2025	1 GMD = 0.0602 MYR	1 MYR = 16.6107 GMD
14 iun. 2025	1 GMD = 0.0602 MYR	1 MYR = 16.6067 GMD

Info schimb valutar GMD-MYR si MYR-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri