> Schimb Valutar 2024 - GMD-MYR si MYR-GMD

Schimb Valutar 2024 - GMD-MYR si MYR-GMD

Schimb valutar GMD-MYR si MYR-GMD

Verificati aici ratele de schimb pentru GMD-MYR si MYR-GMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GMD = 0,0665 MYR

1 MYR = 15,0413 GMD

1An 2Ani 3Ani

GMD in MYRMYR in GMD

Jan 2024

Data	GMD-MYR	MYR-GMD
01 ian. 2024	1 GMD = 0.0683 MYR	1 MYR = 14.6517 GMD
02 ian. 2024	1 GMD = 0.0684 MYR	1 MYR = 14.6279 GMD
03 ian. 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5163 GMD
04 ian. 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5053 GMD
05 ian. 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4444 GMD
06 ian. 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4385 GMD
07 ian. 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4385 GMD
08 ian. 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4467 GMD
09 ian. 2024	1 GMD = 0.069 MYR	1 MYR = 14.488 GMD
10 ian. 2024	1 GMD = 0.069 MYR	1 MYR = 14.4943 GMD
11 ian. 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4803 GMD
12 ian. 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4755 GMD
13 ian. 2024	1 GMD = 0.0691 MYR	1 MYR = 14.477 GMD
14 ian. 2024	1 GMD = 0.0691 MYR	1 MYR = 14.477 GMD
15 ian. 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4681 GMD
16 ian. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3383 GMD
17 ian. 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2607 GMD
18 ian. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.254 GMD
19 ian. 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2607 GMD
20 ian. 2024	1 GMD = 0.0701 MYR	1 MYR = 14.266 GMD
21 ian. 2024	1 GMD = 0.0701 MYR	1 MYR = 14.266 GMD
22 ian. 2024	1 GMD = 0.0703 MYR	1 MYR = 14.2283 GMD
23 ian. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2531 GMD
24 ian. 2024	1 GMD = 0.0703 MYR	1 MYR = 14.2344 GMD
25 ian. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2473 GMD
26 ian. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2465 GMD
27 ian. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2411 GMD
28 ian. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2411 GMD
29 ian. 2024	1 GMD = 0.0703 MYR	1 MYR = 14.2217 GMD
30 ian. 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2623 GMD
31 ian. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2504 GMD

Feb 2024

Data	GMD-MYR	MYR-GMD
01 feb. 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2563 GMD
02 feb. 2024	1 GMD = 0.07 MYR	1 MYR = 14.2907 GMD
03 feb. 2024	1 GMD = 0.07 MYR	1 MYR = 14.2925 GMD
04 feb. 2024	1 GMD = 0.07 MYR	1 MYR = 14.2925 GMD
05 feb. 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1932 GMD
06 feb. 2024	1 GMD = 0.0707 MYR	1 MYR = 14.144 GMD
07 feb. 2024	1 GMD = 0.0706 MYR	1 MYR = 14.162 GMD
08 feb. 2024	1 GMD = 0.0708 MYR	1 MYR = 14.1291 GMD
09 feb. 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2025 GMD
10 feb. 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2085 GMD
11 feb. 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2085 GMD
12 feb. 2024	1 GMD = 0.0704 MYR	1 MYR = 14.1971 GMD
13 feb. 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2101 GMD
14 feb. 2024	1 GMD = 0.0707 MYR	1 MYR = 14.1453 GMD
15 feb. 2024	1 GMD = 0.0706 MYR	1 MYR = 14.1721 GMD
16 feb. 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1774 GMD
17 feb. 2024	1 GMD = 0.0706 MYR	1 MYR = 14.1726 GMD
18 feb. 2024	1 GMD = 0.0706 MYR	1 MYR = 14.1726 GMD
19 feb. 2024	1 GMD = 0.0707 MYR	1 MYR = 14.153 GMD
20 feb. 2024	1 GMD = 0.0708 MYR	1 MYR = 14.1219 GMD
21 feb. 2024	1 GMD = 0.0708 MYR	1 MYR = 14.1217 GMD
22 feb. 2024	1 GMD = 0.0706 MYR	1 MYR = 14.1742 GMD
23 feb. 2024	1 GMD = 0.071 MYR	1 MYR = 14.0816 GMD
24 feb. 2024	1 GMD = 0.071 MYR	1 MYR = 14.0816 GMD
25 feb. 2024	1 GMD = 0.071 MYR	1 MYR = 14.0816 GMD
26 feb. 2024	1 GMD = 0.071 MYR	1 MYR = 14.0831 GMD
27 feb. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2429 GMD
28 feb. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2381 GMD
29 feb. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.309 GMD

Mar 2024

Data	GMD-MYR	MYR-GMD
01 mar. 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3227 GMD
02 mar. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3136 GMD
03 mar. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3136 GMD
04 mar. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3802 GMD
05 mar. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3559 GMD
06 mar. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.365 GMD
07 mar. 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4459 GMD
08 mar. 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5035 GMD
09 mar. 2024	1 GMD = 0.069 MYR	1 MYR = 14.4983 GMD
10 mar. 2024	1 GMD = 0.069 MYR	1 MYR = 14.4983 GMD
11 mar. 2024	1 GMD = 0.069 MYR	1 MYR = 14.503 GMD
12 mar. 2024	1 GMD = 0.0688 MYR	1 MYR = 14.5323 GMD
13 mar. 2024	1 GMD = 0.069 MYR	1 MYR = 14.4831 GMD
14 mar. 2024	1 GMD = 0.069 MYR	1 MYR = 14.4953 GMD
15 mar. 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4436 GMD
16 mar. 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4489 GMD
17 mar. 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4489 GMD
18 mar. 2024	1 GMD = 0.0694 MYR	1 MYR = 14.406 GMD
19 mar. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3513 GMD
20 mar. 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3327 GMD
21 mar. 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4068 GMD
22 mar. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3377 GMD
23 mar. 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3333 GMD
24 mar. 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3333 GMD
25 mar. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.371 GMD
26 mar. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.39 GMD
27 mar. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3565 GMD
28 mar. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3514 GMD
29 mar. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3772 GMD
30 mar. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3727 GMD
31 mar. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3727 GMD

Apr 2024

Data	GMD-MYR	MYR-GMD
01 apr. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3587 GMD
02 apr. 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2706 GMD
03 apr. 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2745 GMD
04 apr. 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3268 GMD
05 apr. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3091 GMD
06 apr. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3075 GMD
07 apr. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3075 GMD
08 apr. 2024	1 GMD = 0.07 MYR	1 MYR = 14.2955 GMD
09 apr. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3075 GMD
10 apr. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3007 GMD
11 apr. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.2998 GMD
12 apr. 2024	1 GMD = 0.0703 MYR	1 MYR = 14.234 GMD
13 apr. 2024	1 GMD = 0.0703 MYR	1 MYR = 14.218 GMD
14 apr. 2024	1 GMD = 0.0703 MYR	1 MYR = 14.218 GMD
15 apr. 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1922 GMD
16 apr. 2024	1 GMD = 0.0707 MYR	1 MYR = 14.1538 GMD
17 apr. 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1814 GMD
18 apr. 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2051 GMD
19 apr. 2024	1 GMD = 0.0704 MYR	1 MYR = 14.1999 GMD
20 apr. 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1938 GMD
21 apr. 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1938 GMD
22 apr. 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2104 GMD
23 apr. 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2111 GMD
24 apr. 2024	1 GMD = 0.0703 MYR	1 MYR = 14.2177 GMD
25 apr. 2024	1 GMD = 0.0703 MYR	1 MYR = 14.2198 GMD
26 apr. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2475 GMD
27 apr. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2475 GMD
28 apr. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2475 GMD
29 apr. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2475 GMD
30 apr. 2024	1 GMD = 0.0704 MYR	1 MYR = 14.1959 GMD

May 2024

Data	GMD-MYR	MYR-GMD
01 mai 2024	1 GMD = 0.0703 MYR	1 MYR = 14.216 GMD
02 mai 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2496 GMD
03 mai 2024	1 GMD = 0.0699 MYR	1 MYR = 14.298 GMD
04 mai 2024	1 GMD = 0.07 MYR	1 MYR = 14.2922 GMD
05 mai 2024	1 GMD = 0.07 MYR	1 MYR = 14.2922 GMD
06 mai 2024	1 GMD = 0.0699 MYR	1 MYR = 14.2963 GMD
07 mai 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3046 GMD
08 mai 2024	1 GMD = 0.07 MYR	1 MYR = 14.2858 GMD
09 mai 2024	1 GMD = 0.0699 MYR	1 MYR = 14.2961 GMD
10 mai 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3015 GMD
11 mai 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3014 GMD
12 mai 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3014 GMD
13 mai 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3227 GMD
14 mai 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3554 GMD
15 mai 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3987 GMD
16 mai 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4671 GMD
17 mai 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4612 GMD
18 mai 2024	1 GMD = 0.069 MYR	1 MYR = 14.4861 GMD
19 mai 2024	1 GMD = 0.069 MYR	1 MYR = 14.4861 GMD
20 mai 2024	1 GMD = 0.069 MYR	1 MYR = 14.493 GMD
21 mai 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4379 GMD
22 mai 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4433 GMD
23 mai 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4011 GMD
24 mai 2024	1 GMD = 0.0695 MYR	1 MYR = 14.385 GMD
25 mai 2024	1 GMD = 0.0695 MYR	1 MYR = 14.385 GMD
26 mai 2024	1 GMD = 0.0695 MYR	1 MYR = 14.385 GMD
27 mai 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4294 GMD
28 mai 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4393 GMD
29 mai 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4041 GMD
30 mai 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4078 GMD
31 mai 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3935 GMD

Jun 2024

Data	GMD-MYR	MYR-GMD
01 iun. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3972 GMD
02 iun. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3972 GMD
03 iun. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3986 GMD
04 iun. 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4089 GMD
05 iun. 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4263 GMD
06 iun. 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4331 GMD
07 iun. 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4479 GMD
08 iun. 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4478 GMD
09 iun. 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4478 GMD
10 iun. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3561 GMD
11 iun. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3606 GMD
12 iun. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3667 GMD
13 iun. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3919 GMD
14 iun. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3606 GMD
15 iun. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3554 GMD
16 iun. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3554 GMD
17 iun. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3554 GMD
18 iun. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3774 GMD
19 iun. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3949 GMD
20 iun. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3827 GMD
21 iun. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3804 GMD
22 iun. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3751 GMD
23 iun. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3751 GMD
24 iun. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3796 GMD
25 iun. 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4064 GMD
26 iun. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3767 GMD
27 iun. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3553 GMD
28 iun. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3667 GMD
29 iun. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3667 GMD
30 iun. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3667 GMD

Jul 2024

Data	GMD-MYR	MYR-GMD
01 iul. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3804 GMD
02 iul. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3567 GMD
03 iul. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3629 GMD
04 iul. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3911 GMD
05 iul. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3926 GMD
06 iul. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3828 GMD
07 iul. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3828 GMD
08 iul. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3827 GMD
09 iul. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3919 GMD
10 iul. 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4133 GMD
11 iul. 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4587 GMD
12 iul. 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5091 GMD
13 iul. 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5091 GMD
14 iul. 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5091 GMD
15 iul. 2024	1 GMD = 0.069 MYR	1 MYR = 14.5028 GMD
16 iul. 2024	1 GMD = 0.069 MYR	1 MYR = 14.4942 GMD
17 iul. 2024	1 GMD = 0.0688 MYR	1 MYR = 14.5331 GMD
18 iul. 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5183 GMD
19 iul. 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4641 GMD
20 iul. 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4648 GMD
21 iul. 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4648 GMD
22 iul. 2024	1 GMD = 0.069 MYR	1 MYR = 14.4852 GMD
23 iul. 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5067 GMD
24 iul. 2024	1 GMD = 0.069 MYR	1 MYR = 14.4998 GMD
25 iul. 2024	1 GMD = 0.0688 MYR	1 MYR = 14.5346 GMD
26 iul. 2024	1 GMD = 0.0687 MYR	1 MYR = 14.5464 GMD
27 iul. 2024	1 GMD = 0.0687 MYR	1 MYR = 14.5465 GMD
28 iul. 2024	1 GMD = 0.0687 MYR	1 MYR = 14.5465 GMD
29 iul. 2024	1 GMD = 0.0685 MYR	1 MYR = 14.6044 GMD
30 iul. 2024	1 GMD = 0.0682 MYR	1 MYR = 14.662 GMD
31 iul. 2024	1 GMD = 0.0676 MYR	1 MYR = 14.8002 GMD

Aug 2024

Data	GMD-MYR	MYR-GMD
01 aug. 2024	1 GMD = 0.0657 MYR	1 MYR = 15.2102 GMD
02 aug. 2024	1 GMD = 0.0652 MYR	1 MYR = 15.3417 GMD
03 aug. 2024	1 GMD = 0.0638 MYR	1 MYR = 15.6762 GMD
04 aug. 2024	1 GMD = 0.0638 MYR	1 MYR = 15.6762 GMD
05 aug. 2024	1 GMD = 0.0628 MYR	1 MYR = 15.9326 GMD
06 aug. 2024	1 GMD = 0.0644 MYR	1 MYR = 15.5349 GMD
07 aug. 2024	1 GMD = 0.0647 MYR	1 MYR = 15.4559 GMD
08 aug. 2024	1 GMD = 0.0644 MYR	1 MYR = 15.5286 GMD
09 aug. 2024	1 GMD = 0.0636 MYR	1 MYR = 15.716 GMD
10 aug. 2024	1 GMD = 0.0636 MYR	1 MYR = 15.7354 GMD
11 aug. 2024	1 GMD = 0.0636 MYR	1 MYR = 15.7354 GMD
12 aug. 2024	1 GMD = 0.0641 MYR	1 MYR = 15.6025 GMD
13 aug. 2024	1 GMD = 0.0646 MYR	1 MYR = 15.4847 GMD
14 aug. 2024	1 GMD = 0.0641 MYR	1 MYR = 15.6118 GMD
15 aug. 2024	1 GMD = 0.0634 MYR	1 MYR = 15.7834 GMD
16 aug. 2024	1 GMD = 0.0633 MYR	1 MYR = 15.796 GMD
17 aug. 2024	1 GMD = 0.0642 MYR	1 MYR = 15.5704 GMD
18 aug. 2024	1 GMD = 0.0642 MYR	1 MYR = 15.5704 GMD
19 aug. 2024	1 GMD = 0.0635 MYR	1 MYR = 15.7481 GMD
20 aug. 2024	1 GMD = 0.0625 MYR	1 MYR = 15.9909 GMD
21 aug. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9809 GMD
22 aug. 2024	1 GMD = 0.063 MYR	1 MYR = 15.8735 GMD
23 aug. 2024	1 GMD = 0.0625 MYR	1 MYR = 16.0001 GMD
24 aug. 2024	1 GMD = 0.0625 MYR	1 MYR = 16.0036 GMD
25 aug. 2024	1 GMD = 0.0625 MYR	1 MYR = 16.0036 GMD
26 aug. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.1012 GMD
27 aug. 2024	1 GMD = 0.0617 MYR	1 MYR = 16.2165 GMD
28 aug. 2024	1 GMD = 0.0612 MYR	1 MYR = 16.3481 GMD
29 aug. 2024	1 GMD = 0.062 MYR	1 MYR = 16.1209 GMD
30 aug. 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3192 GMD
31 aug. 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3184 GMD

Sep 2024

Data	GMD-MYR	MYR-GMD
01 sept. 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3184 GMD
02 sept. 2024	1 GMD = 0.0618 MYR	1 MYR = 16.1886 GMD
03 sept. 2024	1 GMD = 0.062 MYR	1 MYR = 16.1411 GMD
04 sept. 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3106 GMD
05 sept. 2024	1 GMD = 0.0624 MYR	1 MYR = 16.0221 GMD
06 sept. 2024	1 GMD = 0.0628 MYR	1 MYR = 15.9334 GMD
07 sept. 2024	1 GMD = 0.0619 MYR	1 MYR = 16.1645 GMD
08 sept. 2024	1 GMD = 0.0619 MYR	1 MYR = 16.1645 GMD
09 sept. 2024	1 GMD = 0.0624 MYR	1 MYR = 16.0128 GMD
10 sept. 2024	1 GMD = 0.0616 MYR	1 MYR = 16.2356 GMD
11 sept. 2024	1 GMD = 0.0614 MYR	1 MYR = 16.2852 GMD
12 sept. 2024	1 GMD = 0.061 MYR	1 MYR = 16.3809 GMD
13 sept. 2024	1 GMD = 0.0606 MYR	1 MYR = 16.5058 GMD
14 sept. 2024	1 GMD = 0.061 MYR	1 MYR = 16.3905 GMD
15 sept. 2024	1 GMD = 0.061 MYR	1 MYR = 16.3905 GMD
16 sept. 2024	1 GMD = 0.061 MYR	1 MYR = 16.3869 GMD
17 sept. 2024	1 GMD = 0.0608 MYR	1 MYR = 16.4356 GMD
18 sept. 2024	1 GMD = 0.0615 MYR	1 MYR = 16.2585 GMD
19 sept. 2024	1 GMD = 0.061 MYR	1 MYR = 16.3882 GMD
20 sept. 2024	1 GMD = 0.0614 MYR	1 MYR = 16.2904 GMD
21 sept. 2024	1 GMD = 0.0614 MYR	1 MYR = 16.2909 GMD
22 sept. 2024	1 GMD = 0.0614 MYR	1 MYR = 16.2909 GMD
23 sept. 2024	1 GMD = 0.0614 MYR	1 MYR = 16.2963 GMD
24 sept. 2024	1 GMD = 0.0602 MYR	1 MYR = 16.6105 GMD
25 sept. 2024	1 GMD = 0.0603 MYR	1 MYR = 16.5824 GMD
26 sept. 2024	1 GMD = 0.0605 MYR	1 MYR = 16.5277 GMD
27 sept. 2024	1 GMD = 0.0602 MYR	1 MYR = 16.6063 GMD
28 sept. 2024	1 GMD = 0.0602 MYR	1 MYR = 16.6068 GMD
29 sept. 2024	1 GMD = 0.0602 MYR	1 MYR = 16.6068 GMD
30 sept. 2024	1 GMD = 0.0602 MYR	1 MYR = 16.6116 GMD

Oct 2024

Data	GMD-MYR	MYR-GMD
01 oct. 2024	1 GMD = 0.0595 MYR	1 MYR = 16.8088 GMD
02 oct. 2024	1 GMD = 0.0601 MYR	1 MYR = 16.6519 GMD
03 oct. 2024	1 GMD = 0.0603 MYR	1 MYR = 16.5818 GMD
04 oct. 2024	1 GMD = 0.0612 MYR	1 MYR = 16.3521 GMD
05 oct. 2024	1 GMD = 0.0612 MYR	1 MYR = 16.345 GMD
06 oct. 2024	1 GMD = 0.0612 MYR	1 MYR = 16.345 GMD
07 oct. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.1101 GMD
08 oct. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.0971 GMD
09 oct. 2024	1 GMD = 0.0634 MYR	1 MYR = 15.7635 GMD
10 oct. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9635 GMD
11 oct. 2024	1 GMD = 0.0631 MYR	1 MYR = 15.8601 GMD
12 oct. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9776 GMD
13 oct. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9776 GMD
14 oct. 2024	1 GMD = 0.0627 MYR	1 MYR = 15.9493 GMD
15 oct. 2024	1 GMD = 0.0629 MYR	1 MYR = 15.8938 GMD
16 oct. 2024	1 GMD = 0.0627 MYR	1 MYR = 15.9487 GMD
17 oct. 2024	1 GMD = 0.0611 MYR	1 MYR = 16.3589 GMD
18 oct. 2024	1 GMD = 0.0619 MYR	1 MYR = 16.146 GMD
19 oct. 2024	1 GMD = 0.0615 MYR	1 MYR = 16.2621 GMD
20 oct. 2024	1 GMD = 0.0615 MYR	1 MYR = 16.2621 GMD
21 oct. 2024	1 GMD = 0.0615 MYR	1 MYR = 16.2659 GMD
22 oct. 2024	1 GMD = 0.0618 MYR	1 MYR = 16.1739 GMD
23 oct. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.0907 GMD
24 oct. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.0995 GMD
25 oct. 2024	1 GMD = 0.0624 MYR	1 MYR = 16.014 GMD
26 oct. 2024	1 GMD = 0.0624 MYR	1 MYR = 16.0133 GMD
27 oct. 2024	1 GMD = 0.0624 MYR	1 MYR = 16.0133 GMD
28 oct. 2024	1 GMD = 0.0627 MYR	1 MYR = 15.9373 GMD
29 oct. 2024	1 GMD = 0.0625 MYR	1 MYR = 16.0039 GMD
30 oct. 2024	1 GMD = 0.063 MYR	1 MYR = 15.8721 GMD
31 oct. 2024	1 GMD = 0.063 MYR	1 MYR = 15.8719 GMD

Nov 2024

Data	GMD-MYR	MYR-GMD
01 nov. 2024	1 GMD = 0.0617 MYR	1 MYR = 16.2157 GMD
02 nov. 2024	1 GMD = 0.0612 MYR	1 MYR = 16.3307 GMD
03 nov. 2024	1 GMD = 0.0612 MYR	1 MYR = 16.3307 GMD
04 nov. 2024	1 GMD = 0.0612 MYR	1 MYR = 16.3518 GMD
05 nov. 2024	1 GMD = 0.0608 MYR	1 MYR = 16.4537 GMD
06 nov. 2024	1 GMD = 0.0616 MYR	1 MYR = 16.2377 GMD
07 nov. 2024	1 GMD = 0.0616 MYR	1 MYR = 16.2364 GMD
08 nov. 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3139 GMD
09 nov. 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3158 GMD
10 nov. 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3158 GMD
11 nov. 2024	1 GMD = 0.0617 MYR	1 MYR = 16.2135 GMD
12 nov. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.1151 GMD
13 nov. 2024	1 GMD = 0.0622 MYR	1 MYR = 16.0739 GMD
14 nov. 2024	1 GMD = 0.0631 MYR	1 MYR = 15.8465 GMD
15 nov. 2024	1 GMD = 0.063 MYR	1 MYR = 15.8818 GMD
16 nov. 2024	1 GMD = 0.063 MYR	1 MYR = 15.882 GMD
17 nov. 2024	1 GMD = 0.063 MYR	1 MYR = 15.882 GMD
18 nov. 2024	1 GMD = 0.0631 MYR	1 MYR = 15.8465 GMD
19 nov. 2024	1 GMD = 0.063 MYR	1 MYR = 15.8731 GMD
20 nov. 2024	1 GMD = 0.0634 MYR	1 MYR = 15.7662 GMD
21 nov. 2024	1 GMD = 0.0629 MYR	1 MYR = 15.9015 GMD
22 nov. 2024	1 GMD = 0.0629 MYR	1 MYR = 15.8926 GMD
23 nov. 2024	1 GMD = 0.0629 MYR	1 MYR = 15.8907 GMD
24 nov. 2024	1 GMD = 0.0629 MYR	1 MYR = 15.8907 GMD
25 nov. 2024	1 GMD = 0.0627 MYR	1 MYR = 15.9478 GMD
26 nov. 2024	1 GMD = 0.0628 MYR	1 MYR = 15.9282 GMD
27 nov. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.982 GMD
28 nov. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9657 GMD
29 nov. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9731 GMD
30 nov. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9729 GMD

Dec 2024

Data	GMD-MYR	MYR-GMD
01 dec. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9729 GMD
02 dec. 2024	1 GMD = 0.0628 MYR	1 MYR = 15.9196 GMD
03 dec. 2024	1 GMD = 0.063 MYR	1 MYR = 15.8852 GMD
04 dec. 2024	1 GMD = 0.0627 MYR	1 MYR = 15.9461 GMD
05 dec. 2024	1 GMD = 0.0619 MYR	1 MYR = 16.1496 GMD
06 dec. 2024	1 GMD = 0.0618 MYR	1 MYR = 16.1776 GMD
07 dec. 2024	1 GMD = 0.0618 MYR	1 MYR = 16.1792 GMD
08 dec. 2024	1 GMD = 0.0618 MYR	1 MYR = 16.1792 GMD
09 dec. 2024	1 GMD = 0.0619 MYR	1 MYR = 16.1579 GMD
10 dec. 2024	1 GMD = 0.0615 MYR	1 MYR = 16.2602 GMD
11 dec. 2024	1 GMD = 0.0616 MYR	1 MYR = 16.2419 GMD
12 dec. 2024	1 GMD = 0.0616 MYR	1 MYR = 16.2271 GMD
13 dec. 2024	1 GMD = 0.0618 MYR	1 MYR = 16.1805 GMD
14 dec. 2024	1 GMD = 0.0618 MYR	1 MYR = 16.1785 GMD
15 dec. 2024	1 GMD = 0.0618 MYR	1 MYR = 16.1785 GMD
16 dec. 2024	1 GMD = 0.0618 MYR	1 MYR = 16.1708 GMD
17 dec. 2024	1 GMD = 0.062 MYR	1 MYR = 16.1199 GMD
18 dec. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.1083 GMD
19 dec. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9805 GMD
20 dec. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9716 GMD
21 dec. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9715 GMD
22 dec. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9715 GMD
23 dec. 2024	1 GMD = 0.0624 MYR	1 MYR = 16.0365 GMD
24 dec. 2024	1 GMD = 0.0623 MYR	1 MYR = 16.0462 GMD
25 dec. 2024	1 GMD = 0.0623 MYR	1 MYR = 16.0464 GMD
26 dec. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.1108 GMD
27 dec. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.1019 GMD
28 dec. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.102 GMD
29 dec. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.102 GMD
30 dec. 2024	1 GMD = 0.062 MYR	1 MYR = 16.1254 GMD
31 dec. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.1019 GMD

Info schimb valutar GMD-MYR si MYR-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri