> Schimb Valutar 2025 - GMD-MXN si MXN-GMD

Schimb Valutar 2025 - GMD-MXN si MXN-GMD

Schimb valutar GMD-MXN si MXN-GMD

Verificati aici ratele de schimb pentru GMD-MXN si MXN-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,2795 MXN

1 MXN = 3,5775 GMD

1An 2Ani 3Ani

GMD in MXNMXN in GMD

Jan 2025

Data	GMD-MXN	MXN-GMD
01 ian. 2025	1 GMD = 0.29 MXN	1 MXN = 3.4485 GMD
02 ian. 2025	1 GMD = 0.2881 MXN	1 MXN = 3.4714 GMD
03 ian. 2025	1 GMD = 0.2846 MXN	1 MXN = 3.5135 GMD
04 ian. 2025	1 GMD = 0.2846 MXN	1 MXN = 3.5142 GMD
05 ian. 2025	1 GMD = 0.2846 MXN	1 MXN = 3.5142 GMD
06 ian. 2025	1 GMD = 0.2802 MXN	1 MXN = 3.5691 GMD
07 ian. 2025	1 GMD = 0.2844 MXN	1 MXN = 3.5159 GMD
08 ian. 2025	1 GMD = 0.2901 MXN	1 MXN = 3.4472 GMD
09 ian. 2025	1 GMD = 0.288 MXN	1 MXN = 3.4728 GMD
10 ian. 2025	1 GMD = 0.2869 MXN	1 MXN = 3.4853 GMD
11 ian. 2025	1 GMD = 0.2898 MXN	1 MXN = 3.4512 GMD
12 ian. 2025	1 GMD = 0.2897 MXN	1 MXN = 3.4516 GMD
13 ian. 2025	1 GMD = 0.2907 MXN	1 MXN = 3.4399 GMD
14 ian. 2025	1 GMD = 0.2867 MXN	1 MXN = 3.4882 GMD
15 ian. 2025	1 GMD = 0.2865 MXN	1 MXN = 3.4905 GMD
16 ian. 2025	1 GMD = 0.2879 MXN	1 MXN = 3.4738 GMD
17 ian. 2025	1 GMD = 0.2928 MXN	1 MXN = 3.4148 GMD
18 ian. 2025	1 GMD = 0.2866 MXN	1 MXN = 3.4888 GMD
19 ian. 2025	1 GMD = 0.2868 MXN	1 MXN = 3.4873 GMD
20 ian. 2025	1 GMD = 0.2866 MXN	1 MXN = 3.4888 GMD
21 ian. 2025	1 GMD = 0.2857 MXN	1 MXN = 3.5004 GMD
22 ian. 2025	1 GMD = 0.2838 MXN	1 MXN = 3.5239 GMD
23 ian. 2025	1 GMD = 0.2803 MXN	1 MXN = 3.5676 GMD
24 ian. 2025	1 GMD = 0.2814 MXN	1 MXN = 3.5532 GMD
25 ian. 2025	1 GMD = 0.2796 MXN	1 MXN = 3.576 GMD
26 ian. 2025	1 GMD = 0.2796 MXN	1 MXN = 3.5768 GMD
27 ian. 2025	1 GMD = 0.2826 MXN	1 MXN = 3.539 GMD
28 ian. 2025	1 GMD = 0.2812 MXN	1 MXN = 3.5561 GMD
29 ian. 2025	1 GMD = 0.2849 MXN	1 MXN = 3.5098 GMD
30 ian. 2025	1 GMD = 0.2849 MXN	1 MXN = 3.51 GMD
31 ian. 2025	1 GMD = 0.2857 MXN	1 MXN = 3.5007 GMD

Feb 2025

Data	GMD-MXN	MXN-GMD
01 feb. 2025	1 GMD = 0.2853 MXN	1 MXN = 3.5055 GMD
02 feb. 2025	1 GMD = 0.2852 MXN	1 MXN = 3.5062 GMD
03 feb. 2025	1 GMD = 0.289 MXN	1 MXN = 3.46 GMD
04 feb. 2025	1 GMD = 0.2822 MXN	1 MXN = 3.5435 GMD
05 feb. 2025	1 GMD = 0.2859 MXN	1 MXN = 3.4975 GMD
06 feb. 2025	1 GMD = 0.2862 MXN	1 MXN = 3.4935 GMD
07 feb. 2025	1 GMD = 0.2851 MXN	1 MXN = 3.508 GMD
08 feb. 2025	1 GMD = 0.2856 MXN	1 MXN = 3.5017 GMD
09 feb. 2025	1 GMD = 0.2856 MXN	1 MXN = 3.5017 GMD
10 feb. 2025	1 GMD = 0.2859 MXN	1 MXN = 3.4983 GMD
11 feb. 2025	1 GMD = 0.2881 MXN	1 MXN = 3.4705 GMD
12 feb. 2025	1 GMD = 0.2853 MXN	1 MXN = 3.5054 GMD
13 feb. 2025	1 GMD = 0.2886 MXN	1 MXN = 3.4655 GMD
14 feb. 2025	1 GMD = 0.2847 MXN	1 MXN = 3.5125 GMD
15 feb. 2025	1 GMD = 0.2839 MXN	1 MXN = 3.5221 GMD
16 feb. 2025	1 GMD = 0.2839 MXN	1 MXN = 3.5221 GMD
17 feb. 2025	1 GMD = 0.2851 MXN	1 MXN = 3.5078 GMD
18 feb. 2025	1 GMD = 0.2836 MXN	1 MXN = 3.5258 GMD
19 feb. 2025	1 GMD = 0.2822 MXN	1 MXN = 3.544 GMD
20 feb. 2025	1 GMD = 0.2826 MXN	1 MXN = 3.5391 GMD
21 feb. 2025	1 GMD = 0.2825 MXN	1 MXN = 3.5393 GMD
22 feb. 2025	1 GMD = 0.2838 MXN	1 MXN = 3.5235 GMD
23 feb. 2025	1 GMD = 0.2838 MXN	1 MXN = 3.5235 GMD
24 feb. 2025	1 GMD = 0.2836 MXN	1 MXN = 3.5265 GMD
25 feb. 2025	1 GMD = 0.2869 MXN	1 MXN = 3.4853 GMD
26 feb. 2025	1 GMD = 0.2831 MXN	1 MXN = 3.5321 GMD
27 feb. 2025	1 GMD = 0.2857 MXN	1 MXN = 3.5005 GMD
28 feb. 2025	1 GMD = 0.2827 MXN	1 MXN = 3.5374 GMD

Mar 2025

Data	GMD-MXN	MXN-GMD
01 mar. 2025	1 GMD = 0.2873 MXN	1 MXN = 3.4802 GMD
02 mar. 2025	1 GMD = 0.2874 MXN	1 MXN = 3.4789 GMD
03 mar. 2025	1 GMD = 0.2866 MXN	1 MXN = 3.489 GMD
04 mar. 2025	1 GMD = 0.2894 MXN	1 MXN = 3.4555 GMD
05 mar. 2025	1 GMD = 0.2856 MXN	1 MXN = 3.501 GMD
06 mar. 2025	1 GMD = 0.2855 MXN	1 MXN = 3.5027 GMD
07 mar. 2025	1 GMD = 0.2838 MXN	1 MXN = 3.5239 GMD
08 mar. 2025	1 GMD = 0.281 MXN	1 MXN = 3.5584 GMD
09 mar. 2025	1 GMD = 0.2834 MXN	1 MXN = 3.5281 GMD
10 mar. 2025	1 GMD = 0.2824 MXN	1 MXN = 3.5405 GMD
11 mar. 2025	1 GMD = 0.2821 MXN	1 MXN = 3.5448 GMD
12 mar. 2025	1 GMD = 0.2809 MXN	1 MXN = 3.5599 GMD
13 mar. 2025	1 GMD = 0.2801 MXN	1 MXN = 3.5702 GMD
14 mar. 2025	1 GMD = 0.2771 MXN	1 MXN = 3.6083 GMD
15 mar. 2025	1 GMD = 0.2768 MXN	1 MXN = 3.6128 GMD
16 mar. 2025	1 GMD = 0.2788 MXN	1 MXN = 3.5862 GMD
17 mar. 2025	1 GMD = 0.2766 MXN	1 MXN = 3.6158 GMD
18 mar. 2025	1 GMD = 0.2787 MXN	1 MXN = 3.588 GMD
19 mar. 2025	1 GMD = 0.2767 MXN	1 MXN = 3.6136 GMD
20 mar. 2025	1 GMD = 0.2806 MXN	1 MXN = 3.5641 GMD
21 mar. 2025	1 GMD = 0.2807 MXN	1 MXN = 3.5619 GMD
22 mar. 2025	1 GMD = 0.2871 MXN	1 MXN = 3.4835 GMD
23 mar. 2025	1 GMD = 0.2831 MXN	1 MXN = 3.5322 GMD
24 mar. 2025	1 GMD = 0.2823 MXN	1 MXN = 3.542 GMD
25 mar. 2025	1 GMD = 0.2779 MXN	1 MXN = 3.5987 GMD
26 mar. 2025	1 GMD = 0.2812 MXN	1 MXN = 3.5557 GMD
27 mar. 2025	1 GMD = 0.2837 MXN	1 MXN = 3.5245 GMD
28 mar. 2025	1 GMD = 0.2822 MXN	1 MXN = 3.543 GMD
29 mar. 2025	1 GMD = 0.2823 MXN	1 MXN = 3.5424 GMD
30 mar. 2025	1 GMD = 0.2848 MXN	1 MXN = 3.5111 GMD
31 mar. 2025	1 GMD = 0.2854 MXN	1 MXN = 3.5042 GMD

Apr 2025

Data	GMD-MXN	MXN-GMD
01 apr. 2025	1 GMD = 0.2845 MXN	1 MXN = 3.5143 GMD
02 apr. 2025	1 GMD = 0.2827 MXN	1 MXN = 3.5369 GMD
03 apr. 2025	1 GMD = 0.2784 MXN	1 MXN = 3.592 GMD
04 apr. 2025	1 GMD = 0.2847 MXN	1 MXN = 3.5123 GMD
05 apr. 2025	1 GMD = 0.2858 MXN	1 MXN = 3.4988 GMD
06 apr. 2025	1 GMD = 0.2858 MXN	1 MXN = 3.4988 GMD
07 apr. 2025	1 GMD = 0.2887 MXN	1 MXN = 3.4632 GMD
08 apr. 2025	1 GMD = 0.2847 MXN	1 MXN = 3.5124 GMD
09 apr. 2025	1 GMD = 0.293 MXN	1 MXN = 3.4126 GMD
10 apr. 2025	1 GMD = 0.2829 MXN	1 MXN = 3.5353 GMD
11 apr. 2025	1 GMD = 0.2823 MXN	1 MXN = 3.5425 GMD
12 apr. 2025	1 GMD = 0.284 MXN	1 MXN = 3.5212 GMD
13 apr. 2025	1 GMD = 0.2842 MXN	1 MXN = 3.5191 GMD
14 apr. 2025	1 GMD = 0.282 MXN	1 MXN = 3.5458 GMD
15 apr. 2025	1 GMD = 0.2803 MXN	1 MXN = 3.5674 GMD
16 apr. 2025	1 GMD = 0.278 MXN	1 MXN = 3.5974 GMD
17 apr. 2025	1 GMD = 0.2788 MXN	1 MXN = 3.5868 GMD
18 apr. 2025	1 GMD = 0.2758 MXN	1 MXN = 3.6257 GMD
19 apr. 2025	1 GMD = 0.2758 MXN	1 MXN = 3.6256 GMD
20 apr. 2025	1 GMD = 0.2758 MXN	1 MXN = 3.6261 GMD
21 apr. 2025	1 GMD = 0.2758 MXN	1 MXN = 3.6257 GMD
22 apr. 2025	1 GMD = 0.2745 MXN	1 MXN = 3.6424 GMD
23 apr. 2025	1 GMD = 0.2755 MXN	1 MXN = 3.63 GMD
24 apr. 2025	1 GMD = 0.2741 MXN	1 MXN = 3.6484 GMD
25 apr. 2025	1 GMD = 0.2748 MXN	1 MXN = 3.6385 GMD
26 apr. 2025	1 GMD = 0.2709 MXN	1 MXN = 3.6916 GMD
27 apr. 2025	1 GMD = 0.2709 MXN	1 MXN = 3.6915 GMD
28 apr. 2025	1 GMD = 0.271 MXN	1 MXN = 3.69 GMD
29 apr. 2025	1 GMD = 0.2763 MXN	1 MXN = 3.619 GMD
30 apr. 2025	1 GMD = 0.2733 MXN	1 MXN = 3.659 GMD

May 2025

Data	GMD-MXN	MXN-GMD
01 mai 2025	1 GMD = 0.2743 MXN	1 MXN = 3.6454 GMD
02 mai 2025	1 GMD = 0.2753 MXN	1 MXN = 3.6325 GMD
03 mai 2025	1 GMD = 0.2738 MXN	1 MXN = 3.6518 GMD
04 mai 2025	1 GMD = 0.2739 MXN	1 MXN = 3.6513 GMD
05 mai 2025	1 GMD = 0.2741 MXN	1 MXN = 3.6484 GMD
06 mai 2025	1 GMD = 0.2758 MXN	1 MXN = 3.6257 GMD
07 mai 2025	1 GMD = 0.2765 MXN	1 MXN = 3.6171 GMD
08 mai 2025	1 GMD = 0.2738 MXN	1 MXN = 3.6524 GMD
09 mai 2025	1 GMD = 0.2728 MXN	1 MXN = 3.6656 GMD
10 mai 2025	1 GMD = 0.2718 MXN	1 MXN = 3.6785 GMD
11 mai 2025	1 GMD = 0.2718 MXN	1 MXN = 3.6785 GMD
12 mai 2025	1 GMD = 0.2733 MXN	1 MXN = 3.6591 GMD
13 mai 2025	1 GMD = 0.2735 MXN	1 MXN = 3.656 GMD
14 mai 2025	1 GMD = 0.2689 MXN	1 MXN = 3.7183 GMD
15 mai 2025	1 GMD = 0.2668 MXN	1 MXN = 3.7484 GMD
16 mai 2025	1 GMD = 0.2701 MXN	1 MXN = 3.7019 GMD
17 mai 2025	1 GMD = 0.2685 MXN	1 MXN = 3.7247 GMD
18 mai 2025	1 GMD = 0.2686 MXN	1 MXN = 3.7234 GMD
19 mai 2025	1 GMD = 0.2682 MXN	1 MXN = 3.7287 GMD
20 mai 2025	1 GMD = 0.2661 MXN	1 MXN = 3.7587 GMD
21 mai 2025	1 GMD = 0.266 MXN	1 MXN = 3.7599 GMD
22 mai 2025	1 GMD = 0.2691 MXN	1 MXN = 3.7157 GMD
23 mai 2025	1 GMD = 0.2677 MXN	1 MXN = 3.7358 GMD
24 mai 2025	1 GMD = 0.2672 MXN	1 MXN = 3.742 GMD
25 mai 2025	1 GMD = 0.2673 MXN	1 MXN = 3.7415 GMD
26 mai 2025	1 GMD = 0.2666 MXN	1 MXN = 3.7508 GMD
27 mai 2025	1 GMD = 0.2674 MXN	1 MXN = 3.7401 GMD
28 mai 2025	1 GMD = 0.268 MXN	1 MXN = 3.7318 GMD
29 mai 2025	1 GMD = 0.2695 MXN	1 MXN = 3.7103 GMD
30 mai 2025	1 GMD = 0.2678 MXN	1 MXN = 3.7339 GMD
31 mai 2025	1 GMD = 0.27 MXN	1 MXN = 3.7044 GMD

Jun 2025

Data	GMD-MXN	MXN-GMD
01 iun. 2025	1 GMD = 0.2699 MXN	1 MXN = 3.7056 GMD
02 iun. 2025	1 GMD = 0.2681 MXN	1 MXN = 3.73 GMD
03 iun. 2025	1 GMD = 0.2672 MXN	1 MXN = 3.7428 GMD
04 iun. 2025	1 GMD = 0.2667 MXN	1 MXN = 3.749 GMD
05 iun. 2025	1 GMD = 0.2745 MXN	1 MXN = 3.6433 GMD
06 iun. 2025	1 GMD = 0.2716 MXN	1 MXN = 3.6819 GMD
07 iun. 2025	1 GMD = 0.2692 MXN	1 MXN = 3.7152 GMD
08 iun. 2025	1 GMD = 0.2691 MXN	1 MXN = 3.7155 GMD
09 iun. 2025	1 GMD = 0.2686 MXN	1 MXN = 3.723 GMD
10 iun. 2025	1 GMD = 0.2662 MXN	1 MXN = 3.7561 GMD
11 iun. 2025	1 GMD = 0.2696 MXN	1 MXN = 3.7087 GMD
12 iun. 2025	1 GMD = 0.2683 MXN	1 MXN = 3.7277 GMD
13 iun. 2025	1 GMD = 0.27 MXN	1 MXN = 3.7033 GMD
14 iun. 2025	1 GMD = 0.2689 MXN	1 MXN = 3.7182 GMD

Info schimb valutar GMD-MXN si MXN-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri