> Schimb Valutar 2026 - GMD-MWK si MWK-GMD

Schimb Valutar 2026 - GMD-MWK si MWK-GMD

Schimb valutar GMD-MWK si MWK-GMD

Verificati aici ratele de schimb pentru GMD-MWK si MWK-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GMD = 23,6131 MWK

1 MWK = 0,0423 GMD

1An 2Ani 3Ani

GMD in MWKMWK in GMD

Jan 2026

Data	GMD-MWK	MWK-GMD
01 ian. 2026	1 GMD = 23.4499 MWK	1 MWK = 0.0426 GMD
02 ian. 2026	1 GMD = 23.4313 MWK	1 MWK = 0.0427 GMD
03 ian. 2026	1 GMD = 23.4209 MWK	1 MWK = 0.0427 GMD
04 ian. 2026	1 GMD = 23.4209 MWK	1 MWK = 0.0427 GMD
05 ian. 2026	1 GMD = 23.4322 MWK	1 MWK = 0.0427 GMD
06 ian. 2026	1 GMD = 23.579 MWK	1 MWK = 0.0424 GMD
07 ian. 2026	1 GMD = 23.6044 MWK	1 MWK = 0.0424 GMD
08 ian. 2026	1 GMD = 23.7629 MWK	1 MWK = 0.0421 GMD
09 ian. 2026	1 GMD = 23.5962 MWK	1 MWK = 0.0424 GMD
10 ian. 2026	1 GMD = 23.4729 MWK	1 MWK = 0.0426 GMD
11 ian. 2026	1 GMD = 23.4513 MWK	1 MWK = 0.0426 GMD
12 ian. 2026	1 GMD = 23.4243 MWK	1 MWK = 0.0427 GMD
13 ian. 2026	1 GMD = 23.5956 MWK	1 MWK = 0.0424 GMD
14 ian. 2026	1 GMD = 23.5966 MWK	1 MWK = 0.0424 GMD
15 ian. 2026	1 GMD = 23.7433 MWK	1 MWK = 0.0421 GMD
16 ian. 2026	1 GMD = 23.5909 MWK	1 MWK = 0.0424 GMD
17 ian. 2026	1 GMD = 23.4615 MWK	1 MWK = 0.0426 GMD
18 ian. 2026	1 GMD = 23.4615 MWK	1 MWK = 0.0426 GMD
19 ian. 2026	1 GMD = 23.4248 MWK	1 MWK = 0.0427 GMD
20 ian. 2026	1 GMD = 23.4214 MWK	1 MWK = 0.0427 GMD
21 ian. 2026	1 GMD = 23.5772 MWK	1 MWK = 0.0424 GMD
22 ian. 2026	1 GMD = 23.585 MWK	1 MWK = 0.0424 GMD
23 ian. 2026	1 GMD = 23.7505 MWK	1 MWK = 0.0421 GMD
24 ian. 2026	1 GMD = 23.5708 MWK	1 MWK = 0.0424 GMD
25 ian. 2026	1 GMD = 23.5708 MWK	1 MWK = 0.0424 GMD
26 ian. 2026	1 GMD = 23.7556 MWK	1 MWK = 0.0421 GMD
27 ian. 2026	1 GMD = 23.5611 MWK	1 MWK = 0.0424 GMD
28 ian. 2026	1 GMD = 23.7423 MWK	1 MWK = 0.0421 GMD
29 ian. 2026	1 GMD = 23.7669 MWK	1 MWK = 0.0421 GMD
30 ian. 2026	1 GMD = 23.5966 MWK	1 MWK = 0.0424 GMD
31 ian. 2026	1 GMD = 23.7944 MWK	1 MWK = 0.042 GMD

Feb 2026

Data	GMD-MWK	MWK-GMD
01 feb. 2026	1 GMD = 23.9432 MWK	1 MWK = 0.0418 GMD
02 feb. 2026	1 GMD = 23.778 MWK	1 MWK = 0.0421 GMD
03 feb. 2026	1 GMD = 23.5824 MWK	1 MWK = 0.0424 GMD
04 feb. 2026	1 GMD = 23.7369 MWK	1 MWK = 0.0421 GMD
05 feb. 2026	1 GMD = 23.5977 MWK	1 MWK = 0.0424 GMD
06 feb. 2026	1 GMD = 23.7542 MWK	1 MWK = 0.0421 GMD
07 feb. 2026	1 GMD = 23.7944 MWK	1 MWK = 0.042 GMD
08 feb. 2026	1 GMD = 23.6842 MWK	1 MWK = 0.0422 GMD
09 feb. 2026	1 GMD = 23.7385 MWK	1 MWK = 0.0421 GMD
10 feb. 2026	1 GMD = 23.5834 MWK	1 MWK = 0.0424 GMD
11 feb. 2026	1 GMD = 23.5968 MWK	1 MWK = 0.0424 GMD
12 feb. 2026	1 GMD = 23.5947 MWK	1 MWK = 0.0424 GMD
13 feb. 2026	1 GMD = 23.5946 MWK	1 MWK = 0.0424 GMD
14 feb. 2026	1 GMD = 23.5663 MWK	1 MWK = 0.0424 GMD
15 feb. 2026	1 GMD = 23.5663 MWK	1 MWK = 0.0424 GMD
16 feb. 2026	1 GMD = 23.5989 MWK	1 MWK = 0.0424 GMD
17 feb. 2026	1 GMD = 23.5908 MWK	1 MWK = 0.0424 GMD
18 feb. 2026	1 GMD = 23.583 MWK	1 MWK = 0.0424 GMD
19 feb. 2026	1 GMD = 23.4451 MWK	1 MWK = 0.0427 GMD
20 feb. 2026	1 GMD = 23.5957 MWK	1 MWK = 0.0424 GMD
21 feb. 2026	1 GMD = 23.5388 MWK	1 MWK = 0.0425 GMD
22 feb. 2026	1 GMD = 23.5388 MWK	1 MWK = 0.0425 GMD
23 feb. 2026	1 GMD = 23.565 MWK	1 MWK = 0.0424 GMD
24 feb. 2026	1 GMD = 23.6003 MWK	1 MWK = 0.0424 GMD
25 feb. 2026	1 GMD = 23.7397 MWK	1 MWK = 0.0421 GMD
26 feb. 2026	1 GMD = 23.7524 MWK	1 MWK = 0.0421 GMD
27 feb. 2026	1 GMD = 23.7436 MWK	1 MWK = 0.0421 GMD
28 feb. 2026	1 GMD = 23.8786 MWK	1 MWK = 0.0419 GMD

Mar 2026

Data	GMD-MWK	MWK-GMD
01 mar. 2026	1 GMD = 23.8786 MWK	1 MWK = 0.0419 GMD
02 mar. 2026	1 GMD = 23.9453 MWK	1 MWK = 0.0418 GMD
03 mar. 2026	1 GMD = 23.7395 MWK	1 MWK = 0.0421 GMD
04 mar. 2026	1 GMD = 23.7324 MWK	1 MWK = 0.0421 GMD
05 mar. 2026	1 GMD = 23.5878 MWK	1 MWK = 0.0424 GMD
06 mar. 2026	1 GMD = 23.5978 MWK	1 MWK = 0.0424 GMD
07 mar. 2026	1 GMD = 23.4655 MWK	1 MWK = 0.0426 GMD
08 mar. 2026	1 GMD = 23.4655 MWK	1 MWK = 0.0426 GMD
09 mar. 2026	1 GMD = 23.5924 MWK	1 MWK = 0.0424 GMD
10 mar. 2026	1 GMD = 23.7728 MWK	1 MWK = 0.0421 GMD
11 mar. 2026	1 GMD = 23.7484 MWK	1 MWK = 0.0421 GMD
12 mar. 2026	1 GMD = 23.6179 MWK	1 MWK = 0.0423 GMD
13 mar. 2026	1 GMD = 23.7625 MWK	1 MWK = 0.0421 GMD
14 mar. 2026	1 GMD = 23.5881 MWK	1 MWK = 0.0424 GMD
15 mar. 2026	1 GMD = 23.5881 MWK	1 MWK = 0.0424 GMD
16 mar. 2026	1 GMD = 23.5833 MWK	1 MWK = 0.0424 GMD
17 mar. 2026	1 GMD = 23.5703 MWK	1 MWK = 0.0424 GMD
18 mar. 2026	1 GMD = 23.6298 MWK	1 MWK = 0.0423 GMD
19 mar. 2026	1 GMD = 23.4443 MWK	1 MWK = 0.0427 GMD
20 mar. 2026	1 GMD = 23.4274 MWK	1 MWK = 0.0427 GMD
21 mar. 2026	1 GMD = 23.5511 MWK	1 MWK = 0.0425 GMD
22 mar. 2026	1 GMD = 23.5511 MWK	1 MWK = 0.0425 GMD
23 mar. 2026	1 GMD = 23.5519 MWK	1 MWK = 0.0425 GMD
24 mar. 2026	1 GMD = 23.7595 MWK	1 MWK = 0.0421 GMD
25 mar. 2026	1 GMD = 23.6057 MWK	1 MWK = 0.0424 GMD
26 mar. 2026	1 GMD = 23.5769 MWK	1 MWK = 0.0424 GMD
27 mar. 2026	1 GMD = 23.5948 MWK	1 MWK = 0.0424 GMD
28 mar. 2026	1 GMD = 23.6314 MWK	1 MWK = 0.0423 GMD
29 mar. 2026	1 GMD = 23.513 MWK	1 MWK = 0.0425 GMD
30 mar. 2026	1 GMD = 23.5879 MWK	1 MWK = 0.0424 GMD
31 mar. 2026	1 GMD = 23.5727 MWK	1 MWK = 0.0424 GMD

Apr 2026

Data	GMD-MWK	MWK-GMD
01 apr. 2026	1 GMD = 23.4279 MWK	1 MWK = 0.0427 GMD
02 apr. 2026	1 GMD = 23.5916 MWK	1 MWK = 0.0424 GMD
03 apr. 2026	1 GMD = 23.3793 MWK	1 MWK = 0.0428 GMD
04 apr. 2026	1 GMD = 23.3792 MWK	1 MWK = 0.0428 GMD
05 apr. 2026	1 GMD = 23.3792 MWK	1 MWK = 0.0428 GMD
06 apr. 2026	1 GMD = 23.3794 MWK	1 MWK = 0.0428 GMD
07 apr. 2026	1 GMD = 23.5962 MWK	1 MWK = 0.0424 GMD
08 apr. 2026	1 GMD = 23.5764 MWK	1 MWK = 0.0424 GMD
09 apr. 2026	1 GMD = 23.7384 MWK	1 MWK = 0.0421 GMD
10 apr. 2026	1 GMD = 23.4211 MWK	1 MWK = 0.0427 GMD
11 apr. 2026	1 GMD = 23.555 MWK	1 MWK = 0.0425 GMD
12 apr. 2026	1 GMD = 23.555 MWK	1 MWK = 0.0425 GMD
13 apr. 2026	1 GMD = 23.5798 MWK	1 MWK = 0.0424 GMD
14 apr. 2026	1 GMD = 23.7471 MWK	1 MWK = 0.0421 GMD
15 apr. 2026	1 GMD = 23.5908 MWK	1 MWK = 0.0424 GMD
16 apr. 2026	1 GMD = 23.4196 MWK	1 MWK = 0.0427 GMD
17 apr. 2026	1 GMD = 23.7485 MWK	1 MWK = 0.0421 GMD
18 apr. 2026	1 GMD = 23.6311 MWK	1 MWK = 0.0423 GMD
19 apr. 2026	1 GMD = 23.6311 MWK	1 MWK = 0.0423 GMD
20 apr. 2026	1 GMD = 23.5855 MWK	1 MWK = 0.0424 GMD
21 apr. 2026	1 GMD = 23.7531 MWK	1 MWK = 0.0421 GMD
22 apr. 2026	1 GMD = 23.6015 MWK	1 MWK = 0.0424 GMD
23 apr. 2026	1 GMD = 23.8305 MWK	1 MWK = 0.042 GMD
24 apr. 2026	1 GMD = 23.5835 MWK	1 MWK = 0.0424 GMD
25 apr. 2026	1 GMD = 23.5525 MWK	1 MWK = 0.0425 GMD
26 apr. 2026	1 GMD = 23.5525 MWK	1 MWK = 0.0425 GMD
27 apr. 2026	1 GMD = 23.604 MWK	1 MWK = 0.0424 GMD
28 apr. 2026	1 GMD = 23.7479 MWK	1 MWK = 0.0421 GMD
29 apr. 2026	1 GMD = 23.6002 MWK	1 MWK = 0.0424 GMD
30 apr. 2026	1 GMD = 23.7587 MWK	1 MWK = 0.0421 GMD

May 2026

Data	GMD-MWK	MWK-GMD
01 mai 2026	1 GMD = 23.6931 MWK	1 MWK = 0.0422 GMD
02 mai 2026	1 GMD = 23.8561 MWK	1 MWK = 0.0419 GMD
03 mai 2026	1 GMD = 23.8561 MWK	1 MWK = 0.0419 GMD
04 mai 2026	1 GMD = 23.762 MWK	1 MWK = 0.0421 GMD
05 mai 2026	1 GMD = 23.6011 MWK	1 MWK = 0.0424 GMD
06 mai 2026	1 GMD = 23.7602 MWK	1 MWK = 0.0421 GMD
07 mai 2026	1 GMD = 23.5986 MWK	1 MWK = 0.0424 GMD
08 mai 2026	1 GMD = 23.7481 MWK	1 MWK = 0.0421 GMD
09 mai 2026	1 GMD = 23.5232 MWK	1 MWK = 0.0425 GMD
10 mai 2026	1 GMD = 23.5232 MWK	1 MWK = 0.0425 GMD
11 mai 2026	1 GMD = 23.5916 MWK	1 MWK = 0.0424 GMD
12 mai 2026	1 GMD = 23.8629 MWK	1 MWK = 0.0419 GMD

Info schimb valutar GMD-MWK si MWK-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri