> Schimb Valutar 2025 - GMD-MWK si MWK-GMD

Schimb Valutar 2025 - GMD-MWK si MWK-GMD

Schimb valutar GMD-MWK si MWK-GMD

Verificati aici ratele de schimb pentru GMD-MWK si MWK-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 24,1568 MWK

1 MWK = 0,0414 GMD

1An 2Ani 3Ani

GMD in MWKMWK in GMD

Jan 2025

Data	GMD-MWK	MWK-GMD
01 ian. 2025	1 GMD = 24.0681 MWK	1 MWK = 0.0415 GMD
02 ian. 2025	1 GMD = 24.0854 MWK	1 MWK = 0.0415 GMD
03 ian. 2025	1 GMD = 23.9224 MWK	1 MWK = 0.0418 GMD
04 ian. 2025	1 GMD = 23.8767 MWK	1 MWK = 0.0419 GMD
05 ian. 2025	1 GMD = 23.8767 MWK	1 MWK = 0.0419 GMD
06 ian. 2025	1 GMD = 23.9299 MWK	1 MWK = 0.0418 GMD
07 ian. 2025	1 GMD = 24.2617 MWK	1 MWK = 0.0412 GMD
08 ian. 2025	1 GMD = 24.6236 MWK	1 MWK = 0.0406 GMD
09 ian. 2025	1 GMD = 24.42 MWK	1 MWK = 0.0409 GMD
10 ian. 2025	1 GMD = 24.2505 MWK	1 MWK = 0.0412 GMD
11 ian. 2025	1 GMD = 24.3571 MWK	1 MWK = 0.0411 GMD
12 ian. 2025	1 GMD = 24.3571 MWK	1 MWK = 0.0411 GMD
13 ian. 2025	1 GMD = 24.2616 MWK	1 MWK = 0.0412 GMD
14 ian. 2025	1 GMD = 24.1135 MWK	1 MWK = 0.0415 GMD
15 ian. 2025	1 GMD = 24.2433 MWK	1 MWK = 0.0412 GMD
16 ian. 2025	1 GMD = 24.2616 MWK	1 MWK = 0.0412 GMD
17 ian. 2025	1 GMD = 24.4293 MWK	1 MWK = 0.0409 GMD
18 ian. 2025	1 GMD = 23.915 MWK	1 MWK = 0.0418 GMD
19 ian. 2025	1 GMD = 23.915 MWK	1 MWK = 0.0418 GMD
20 ian. 2025	1 GMD = 23.9494 MWK	1 MWK = 0.0418 GMD
21 ian. 2025	1 GMD = 23.9187 MWK	1 MWK = 0.0418 GMD
22 ian. 2025	1 GMD = 23.7892 MWK	1 MWK = 0.042 GMD
23 ian. 2025	1 GMD = 23.7677 MWK	1 MWK = 0.0421 GMD
24 ian. 2025	1 GMD = 24.0911 MWK	1 MWK = 0.0415 GMD
25 ian. 2025	1 GMD = 23.8719 MWK	1 MWK = 0.0419 GMD
26 ian. 2025	1 GMD = 23.8719 MWK	1 MWK = 0.0419 GMD
27 ian. 2025	1 GMD = 23.9179 MWK	1 MWK = 0.0418 GMD
28 ian. 2025	1 GMD = 23.6032 MWK	1 MWK = 0.0424 GMD
29 ian. 2025	1 GMD = 24.0989 MWK	1 MWK = 0.0415 GMD
30 ian. 2025	1 GMD = 24.0702 MWK	1 MWK = 0.0415 GMD
31 ian. 2025	1 GMD = 23.9072 MWK	1 MWK = 0.0418 GMD

Feb 2025

Data	GMD-MWK	MWK-GMD
01 feb. 2025	1 GMD = 23.9074 MWK	1 MWK = 0.0418 GMD
02 feb. 2025	1 GMD = 23.9471 MWK	1 MWK = 0.0418 GMD
03 feb. 2025	1 GMD = 23.9081 MWK	1 MWK = 0.0418 GMD
04 feb. 2025	1 GMD = 23.9162 MWK	1 MWK = 0.0418 GMD
05 feb. 2025	1 GMD = 24.0907 MWK	1 MWK = 0.0415 GMD
06 feb. 2025	1 GMD = 24.0896 MWK	1 MWK = 0.0415 GMD
07 feb. 2025	1 GMD = 24.0996 MWK	1 MWK = 0.0415 GMD
08 feb. 2025	1 GMD = 24.1924 MWK	1 MWK = 0.0413 GMD
09 feb. 2025	1 GMD = 24.1924 MWK	1 MWK = 0.0413 GMD
10 feb. 2025	1 GMD = 24.1038 MWK	1 MWK = 0.0415 GMD
11 feb. 2025	1 GMD = 24.2334 MWK	1 MWK = 0.0413 GMD
12 feb. 2025	1 GMD = 24.0878 MWK	1 MWK = 0.0415 GMD
13 feb. 2025	1 GMD = 24.1943 MWK	1 MWK = 0.0413 GMD
14 feb. 2025	1 GMD = 24.2594 MWK	1 MWK = 0.0412 GMD
15 feb. 2025	1 GMD = 24.178 MWK	1 MWK = 0.0414 GMD
16 feb. 2025	1 GMD = 24.178 MWK	1 MWK = 0.0414 GMD
17 feb. 2025	1 GMD = 24.2526 MWK	1 MWK = 0.0412 GMD
18 feb. 2025	1 GMD = 24.2688 MWK	1 MWK = 0.0412 GMD
19 feb. 2025	1 GMD = 24.0737 MWK	1 MWK = 0.0415 GMD
20 feb. 2025	1 GMD = 24.0221 MWK	1 MWK = 0.0416 GMD
21 feb. 2025	1 GMD = 24.0954 MWK	1 MWK = 0.0415 GMD
22 feb. 2025	1 GMD = 24.0923 MWK	1 MWK = 0.0415 GMD
23 feb. 2025	1 GMD = 24.0923 MWK	1 MWK = 0.0415 GMD
24 feb. 2025	1 GMD = 24.0772 MWK	1 MWK = 0.0415 GMD
25 feb. 2025	1 GMD = 24.2308 MWK	1 MWK = 0.0413 GMD
26 feb. 2025	1 GMD = 23.9963 MWK	1 MWK = 0.0417 GMD
27 feb. 2025	1 GMD = 24.2426 MWK	1 MWK = 0.0412 GMD
28 feb. 2025	1 GMD = 24.0484 MWK	1 MWK = 0.0416 GMD

Mar 2025

Data	GMD-MWK	MWK-GMD
01 mar. 2025	1 GMD = 24.2644 MWK	1 MWK = 0.0412 GMD
02 mar. 2025	1 GMD = 24.2436 MWK	1 MWK = 0.0412 GMD
03 mar. 2025	1 GMD = 24.2458 MWK	1 MWK = 0.0412 GMD
04 mar. 2025	1 GMD = 24.2502 MWK	1 MWK = 0.0412 GMD
05 mar. 2025	1 GMD = 24.048 MWK	1 MWK = 0.0416 GMD
06 mar. 2025	1 GMD = 24.253 MWK	1 MWK = 0.0412 GMD
07 mar. 2025	1 GMD = 24.2632 MWK	1 MWK = 0.0412 GMD
08 mar. 2025	1 GMD = 24.018 MWK	1 MWK = 0.0416 GMD
09 mar. 2025	1 GMD = 24.2795 MWK	1 MWK = 0.0412 GMD
10 mar. 2025	1 GMD = 24.2425 MWK	1 MWK = 0.0412 GMD
11 mar. 2025	1 GMD = 24.0758 MWK	1 MWK = 0.0415 GMD
12 mar. 2025	1 GMD = 24.0994 MWK	1 MWK = 0.0415 GMD
13 mar. 2025	1 GMD = 24.0809 MWK	1 MWK = 0.0415 GMD
14 mar. 2025	1 GMD = 24.085 MWK	1 MWK = 0.0415 GMD
15 mar. 2025	1 GMD = 24.0265 MWK	1 MWK = 0.0416 GMD
16 mar. 2025	1 GMD = 24.2462 MWK	1 MWK = 0.0412 GMD
17 mar. 2025	1 GMD = 24.0909 MWK	1 MWK = 0.0415 GMD
18 mar. 2025	1 GMD = 24.0437 MWK	1 MWK = 0.0416 GMD
19 mar. 2025	1 GMD = 24.0469 MWK	1 MWK = 0.0416 GMD
20 mar. 2025	1 GMD = 24.0381 MWK	1 MWK = 0.0416 GMD
21 mar. 2025	1 GMD = 24.0405 MWK	1 MWK = 0.0416 GMD
22 mar. 2025	1 GMD = 24.5337 MWK	1 MWK = 0.0408 GMD
23 mar. 2025	1 GMD = 24.2501 MWK	1 MWK = 0.0412 GMD
24 mar. 2025	1 GMD = 24.2502 MWK	1 MWK = 0.0412 GMD
25 mar. 2025	1 GMD = 24.0535 MWK	1 MWK = 0.0416 GMD
26 mar. 2025	1 GMD = 24.3153 MWK	1 MWK = 0.0411 GMD
27 mar. 2025	1 GMD = 24.2398 MWK	1 MWK = 0.0413 GMD
28 mar. 2025	1 GMD = 24.0841 MWK	1 MWK = 0.0415 GMD
29 mar. 2025	1 GMD = 24.0421 MWK	1 MWK = 0.0416 GMD
30 mar. 2025	1 GMD = 24.2455 MWK	1 MWK = 0.0412 GMD
31 mar. 2025	1 GMD = 24.2454 MWK	1 MWK = 0.0412 GMD

Apr 2025

Data	GMD-MWK	MWK-GMD
01 apr. 2025	1 GMD = 23.9788 MWK	1 MWK = 0.0417 GMD
02 apr. 2025	1 GMD = 24.0727 MWK	1 MWK = 0.0415 GMD
03 apr. 2025	1 GMD = 24.0245 MWK	1 MWK = 0.0416 GMD
04 apr. 2025	1 GMD = 24.1892 MWK	1 MWK = 0.0413 GMD
05 apr. 2025	1 GMD = 24.401 MWK	1 MWK = 0.041 GMD
06 apr. 2025	1 GMD = 24.401 MWK	1 MWK = 0.041 GMD
07 apr. 2025	1 GMD = 24.263 MWK	1 MWK = 0.0412 GMD
08 apr. 2025	1 GMD = 24.0546 MWK	1 MWK = 0.0416 GMD
09 apr. 2025	1 GMD = 24.2339 MWK	1 MWK = 0.0413 GMD
10 apr. 2025	1 GMD = 24.0327 MWK	1 MWK = 0.0416 GMD
11 apr. 2025	1 GMD = 24.0469 MWK	1 MWK = 0.0416 GMD
12 apr. 2025	1 GMD = 24.1998 MWK	1 MWK = 0.0413 GMD
13 apr. 2025	1 GMD = 24.2458 MWK	1 MWK = 0.0412 GMD
14 apr. 2025	1 GMD = 24.244 MWK	1 MWK = 0.0412 GMD
15 apr. 2025	1 GMD = 24.2749 MWK	1 MWK = 0.0412 GMD
16 apr. 2025	1 GMD = 24.0493 MWK	1 MWK = 0.0416 GMD
17 apr. 2025	1 GMD = 24.2395 MWK	1 MWK = 0.0413 GMD
18 apr. 2025	1 GMD = 24.2807 MWK	1 MWK = 0.0412 GMD
19 apr. 2025	1 GMD = 24.2784 MWK	1 MWK = 0.0412 GMD
20 apr. 2025	1 GMD = 24.2784 MWK	1 MWK = 0.0412 GMD
21 apr. 2025	1 GMD = 24.2807 MWK	1 MWK = 0.0412 GMD
22 apr. 2025	1 GMD = 24.2499 MWK	1 MWK = 0.0412 GMD
23 apr. 2025	1 GMD = 24.4203 MWK	1 MWK = 0.0409 GMD
24 apr. 2025	1 GMD = 24.2329 MWK	1 MWK = 0.0413 GMD
25 apr. 2025	1 GMD = 24.2531 MWK	1 MWK = 0.0412 GMD
26 apr. 2025	1 GMD = 24.0823 MWK	1 MWK = 0.0415 GMD
27 apr. 2025	1 GMD = 24.0823 MWK	1 MWK = 0.0415 GMD
28 apr. 2025	1 GMD = 24.0845 MWK	1 MWK = 0.0415 GMD
29 apr. 2025	1 GMD = 24.4152 MWK	1 MWK = 0.041 GMD
30 apr. 2025	1 GMD = 24.2457 MWK	1 MWK = 0.0412 GMD

May 2025

Data	GMD-MWK	MWK-GMD
01 mai 2025	1 GMD = 24.3252 MWK	1 MWK = 0.0411 GMD
02 mai 2025	1 GMD = 24.2547 MWK	1 MWK = 0.0412 GMD
03 mai 2025	1 GMD = 24.3073 MWK	1 MWK = 0.0411 GMD
04 mai 2025	1 GMD = 24.3073 MWK	1 MWK = 0.0411 GMD
05 mai 2025	1 GMD = 24.2267 MWK	1 MWK = 0.0413 GMD
06 mai 2025	1 GMD = 24.247 MWK	1 MWK = 0.0412 GMD
07 mai 2025	1 GMD = 24.4225 MWK	1 MWK = 0.0409 GMD
08 mai 2025	1 GMD = 24.2293 MWK	1 MWK = 0.0413 GMD
09 mai 2025	1 GMD = 24.2406 MWK	1 MWK = 0.0413 GMD
10 mai 2025	1 GMD = 24.2924 MWK	1 MWK = 0.0412 GMD
11 mai 2025	1 GMD = 24.2314 MWK	1 MWK = 0.0413 GMD
12 mai 2025	1 GMD = 24.2059 MWK	1 MWK = 0.0413 GMD
13 mai 2025	1 GMD = 24.2451 MWK	1 MWK = 0.0412 GMD
14 mai 2025	1 GMD = 24.1128 MWK	1 MWK = 0.0415 GMD
15 mai 2025	1 GMD = 23.935 MWK	1 MWK = 0.0418 GMD
16 mai 2025	1 GMD = 24.0721 MWK	1 MWK = 0.0415 GMD
17 mai 2025	1 GMD = 23.9932 MWK	1 MWK = 0.0417 GMD
18 mai 2025	1 GMD = 23.9932 MWK	1 MWK = 0.0417 GMD
19 mai 2025	1 GMD = 23.917 MWK	1 MWK = 0.0418 GMD
20 mai 2025	1 GMD = 23.9082 MWK	1 MWK = 0.0418 GMD
21 mai 2025	1 GMD = 23.9112 MWK	1 MWK = 0.0418 GMD
22 mai 2025	1 GMD = 24.0548 MWK	1 MWK = 0.0416 GMD
23 mai 2025	1 GMD = 24.0914 MWK	1 MWK = 0.0415 GMD
24 mai 2025	1 GMD = 24.0429 MWK	1 MWK = 0.0416 GMD
25 mai 2025	1 GMD = 24.0429 MWK	1 MWK = 0.0416 GMD
26 mai 2025	1 GMD = 24.0852 MWK	1 MWK = 0.0415 GMD
27 mai 2025	1 GMD = 24.0804 MWK	1 MWK = 0.0415 GMD
28 mai 2025	1 GMD = 24.0902 MWK	1 MWK = 0.0415 GMD
29 mai 2025	1 GMD = 24.0944 MWK	1 MWK = 0.0415 GMD
30 mai 2025	1 GMD = 24.0697 MWK	1 MWK = 0.0415 GMD
31 mai 2025	1 GMD = 24.0696 MWK	1 MWK = 0.0415 GMD

Jun 2025

Data	GMD-MWK	MWK-GMD
01 iun. 2025	1 GMD = 24.0367 MWK	1 MWK = 0.0416 GMD
02 iun. 2025	1 GMD = 24.0662 MWK	1 MWK = 0.0416 GMD
03 iun. 2025	1 GMD = 24.0948 MWK	1 MWK = 0.0415 GMD
04 iun. 2025	1 GMD = 24.0727 MWK	1 MWK = 0.0415 GMD
05 iun. 2025	1 GMD = 24.7744 MWK	1 MWK = 0.0404 GMD
06 iun. 2025	1 GMD = 24.5909 MWK	1 MWK = 0.0407 GMD
07 iun. 2025	1 GMD = 24.4636 MWK	1 MWK = 0.0409 GMD
08 iun. 2025	1 GMD = 24.4636 MWK	1 MWK = 0.0409 GMD
09 iun. 2025	1 GMD = 24.4186 MWK	1 MWK = 0.041 GMD
10 iun. 2025	1 GMD = 24.2384 MWK	1 MWK = 0.0413 GMD
11 iun. 2025	1 GMD = 24.6044 MWK	1 MWK = 0.0406 GMD
12 iun. 2025	1 GMD = 24.5897 MWK	1 MWK = 0.0407 GMD
13 iun. 2025	1 GMD = 24.6079 MWK	1 MWK = 0.0406 GMD
14 iun. 2025	1 GMD = 24.4861 MWK	1 MWK = 0.0408 GMD

Info schimb valutar GMD-MWK si MWK-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri