> Schimb Valutar 2025 - GMD-MVR si MVR-GMD

Schimb Valutar 2025 - GMD-MVR si MVR-GMD

Schimb valutar GMD-MVR si MVR-GMD

Verificati aici ratele de schimb pentru GMD-MVR si MVR-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,2143 MVR

1 MVR = 4,6656 GMD

1An 2Ani 3Ani

GMD in MVRMVR in GMD

Jan 2025

Data	GMD-MVR	MVR-GMD
01 ian. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6737 GMD
02 ian. 2025	1 GMD = 0.2137 MVR	1 MVR = 4.6786 GMD
03 ian. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7065 GMD
04 ian. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7069 GMD
05 ian. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7069 GMD
06 ian. 2025	1 GMD = 0.2122 MVR	1 MVR = 4.712 GMD
07 ian. 2025	1 GMD = 0.2161 MVR	1 MVR = 4.628 GMD
08 ian. 2025	1 GMD = 0.2192 MVR	1 MVR = 4.563 GMD
09 ian. 2025	1 GMD = 0.217 MVR	1 MVR = 4.6074 GMD
10 ian. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6421 GMD
11 ian. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
12 ian. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
13 ian. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6432 GMD
14 ian. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6721 GMD
15 ian. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6414 GMD
16 ian. 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6446 GMD
17 ian. 2025	1 GMD = 0.217 MVR	1 MVR = 4.6089 GMD
18 ian. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7065 GMD
19 ian. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7065 GMD
20 ian. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7063 GMD
21 ian. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7061 GMD
22 ian. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7063 GMD
23 ian. 2025	1 GMD = 0.2111 MVR	1 MVR = 4.7372 GMD
24 ian. 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6748 GMD
25 ian. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
26 ian. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
27 ian. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
28 ian. 2025	1 GMD = 0.2095 MVR	1 MVR = 4.7735 GMD
29 ian. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
30 ian. 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6748 GMD
31 ian. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.705 GMD

Feb 2025

Data	GMD-MVR	MVR-GMD
01 feb. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
02 feb. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
03 feb. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
04 feb. 2025	1 GMD = 0.2119 MVR	1 MVR = 4.7203 GMD
05 feb. 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6752 GMD
06 feb. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
07 feb. 2025	1 GMD = 0.2138 MVR	1 MVR = 4.6764 GMD
08 feb. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
09 feb. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
10 feb. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6724 GMD
11 feb. 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6441 GMD
12 feb. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6724 GMD
13 feb. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6424 GMD
14 feb. 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6398 GMD
15 feb. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
16 feb. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
17 feb. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6432 GMD
18 feb. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.643 GMD
19 feb. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6721 GMD
20 feb. 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6684 GMD
21 feb. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6724 GMD
22 feb. 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD
23 feb. 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD
24 feb. 2025	1 GMD = 0.2138 MVR	1 MVR = 4.677 GMD
25 feb. 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6582 GMD
26 feb. 2025	1 GMD = 0.2138 MVR	1 MVR = 4.6775 GMD
27 feb. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6431 GMD
28 feb. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6718 GMD

Mar 2025

Data	GMD-MVR	MVR-GMD
01 mar. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
02 mar. 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6253 GMD
03 mar. 2025	1 GMD = 0.2159 MVR	1 MVR = 4.6308 GMD
04 mar. 2025	1 GMD = 0.2151 MVR	1 MVR = 4.6479 GMD
05 mar. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
06 mar. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6427 GMD
07 mar. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6422 GMD
08 mar. 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6689 GMD
09 mar. 2025	1 GMD = 0.2155 MVR	1 MVR = 4.64 GMD
10 mar. 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6248 GMD
11 mar. 2025	1 GMD = 0.2143 MVR	1 MVR = 4.6673 GMD
12 mar. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6728 GMD
13 mar. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
14 mar. 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6679 GMD
15 mar. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
16 mar. 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6243 GMD
17 mar. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
18 mar. 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6683 GMD
19 mar. 2025	1 GMD = 0.2143 MVR	1 MVR = 4.6671 GMD
20 mar. 2025	1 GMD = 0.2142 MVR	1 MVR = 4.669 GMD
21 mar. 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6692 GMD
22 mar. 2025	1 GMD = 0.2185 MVR	1 MVR = 4.5771 GMD
23 mar. 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6243 GMD
24 mar. 2025	1 GMD = 0.2163 MVR	1 MVR = 4.6235 GMD
25 mar. 2025	1 GMD = 0.2142 MVR	1 MVR = 4.669 GMD
26 mar. 2025	1 GMD = 0.2158 MVR	1 MVR = 4.6349 GMD
27 mar. 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6399 GMD
28 mar. 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6746 GMD
29 mar. 2025	1 GMD = 0.2141 MVR	1 MVR = 4.6702 GMD
30 mar. 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6252 GMD
31 mar. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6435 GMD

Apr 2025

Data	GMD-MVR	MVR-GMD
01 apr. 2025	1 GMD = 0.2141 MVR	1 MVR = 4.6709 GMD
02 apr. 2025	1 GMD = 0.2139 MVR	1 MVR = 4.676 GMD
03 apr. 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD

Info schimb valutar GMD-MVR si MVR-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri