> Schimb Valutar 2025 - GMD-MOP si MOP-GMD

Schimb Valutar 2025 - GMD-MOP si MOP-GMD

Schimb valutar GMD-MOP si MOP-GMD

Verificati aici ratele de schimb pentru GMD-MOP si MOP-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,1114 MOP

1 MOP = 8,9734 GMD

1An 2Ani 3Ani

GMD in MOPMOP in GMD

Jan 2025

Data	GMD-MOP	MOP-GMD
01 ian. 2025	1 GMD = 0.111 MOP	1 MOP = 9.0129 GMD
02 ian. 2025	1 GMD = 0.1113 MOP	1 MOP = 8.987 GMD
03 ian. 2025	1 GMD = 0.1105 MOP	1 MOP = 9.0466 GMD
04 ian. 2025	1 GMD = 0.1103 MOP	1 MOP = 9.0639 GMD
05 ian. 2025	1 GMD = 0.1103 MOP	1 MOP = 9.0639 GMD
06 ian. 2025	1 GMD = 0.1105 MOP	1 MOP = 9.0498 GMD
07 ian. 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9235 GMD
08 ian. 2025	1 GMD = 0.1138 MOP	1 MOP = 8.7885 GMD
09 ian. 2025	1 GMD = 0.1129 MOP	1 MOP = 8.8595 GMD
10 ian. 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9165 GMD
11 ian. 2025	1 GMD = 0.1126 MOP	1 MOP = 8.8775 GMD
12 ian. 2025	1 GMD = 0.1126 MOP	1 MOP = 8.8775 GMD
13 ian. 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9107 GMD
14 ian. 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9677 GMD
15 ian. 2025	1 GMD = 0.1122 MOP	1 MOP = 8.915 GMD
16 ian. 2025	1 GMD = 0.1123 MOP	1 MOP = 8.908 GMD
17 ian. 2025	1 GMD = 0.113 MOP	1 MOP = 8.8503 GMD
18 ian. 2025	1 GMD = 0.1106 MOP	1 MOP = 9.0406 GMD
19 ian. 2025	1 GMD = 0.1106 MOP	1 MOP = 9.0406 GMD
20 ian. 2025	1 GMD = 0.1108 MOP	1 MOP = 9.0276 GMD
21 ian. 2025	1 GMD = 0.1106 MOP	1 MOP = 9.0389 GMD
22 ian. 2025	1 GMD = 0.11 MOP	1 MOP = 9.0881 GMD
23 ian. 2025	1 GMD = 0.11 MOP	1 MOP = 9.0932 GMD
24 ian. 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9708 GMD
25 ian. 2025	1 GMD = 0.1105 MOP	1 MOP = 9.0532 GMD
26 ian. 2025	1 GMD = 0.1105 MOP	1 MOP = 9.0532 GMD
27 ian. 2025	1 GMD = 0.1106 MOP	1 MOP = 9.0382 GMD
28 ian. 2025	1 GMD = 0.1093 MOP	1 MOP = 9.1526 GMD
29 ian. 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9655 GMD
30 ian. 2025	1 GMD = 0.1114 MOP	1 MOP = 8.9774 GMD
31 ian. 2025	1 GMD = 0.1107 MOP	1 MOP = 9.0357 GMD

Feb 2025

Data	GMD-MOP	MOP-GMD
01 feb. 2025	1 GMD = 0.1107 MOP	1 MOP = 9.0357 GMD
02 feb. 2025	1 GMD = 0.1109 MOP	1 MOP = 9.0207 GMD
03 feb. 2025	1 GMD = 0.1107 MOP	1 MOP = 9.0353 GMD
04 feb. 2025	1 GMD = 0.1106 MOP	1 MOP = 9.039 GMD
05 feb. 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9726 GMD
06 feb. 2025	1 GMD = 0.1114 MOP	1 MOP = 8.976 GMD
07 feb. 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9681 GMD
08 feb. 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9337 GMD
09 feb. 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9337 GMD
10 feb. 2025	1 GMD = 0.1115 MOP	1 MOP = 8.965 GMD
11 feb. 2025	1 GMD = 0.1122 MOP	1 MOP = 8.914 GMD
12 feb. 2025	1 GMD = 0.1114 MOP	1 MOP = 8.9733 GMD
13 feb. 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9339 GMD
14 feb. 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9146 GMD
15 feb. 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9448 GMD
16 feb. 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9448 GMD
17 feb. 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9232 GMD
18 feb. 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9213 GMD
19 feb. 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9919 GMD
20 feb. 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0002 GMD
21 feb. 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9913 GMD
22 feb. 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9925 GMD
23 feb. 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9925 GMD
24 feb. 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9937 GMD
25 feb. 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9352 GMD
26 feb. 2025	1 GMD = 0.1109 MOP	1 MOP = 9.0187 GMD
27 feb. 2025	1 GMD = 0.112 MOP	1 MOP = 8.9314 GMD
28 feb. 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0023 GMD

Mar 2025

Data	GMD-MOP	MOP-GMD
01 mar. 2025	1 GMD = 0.112 MOP	1 MOP = 8.9303 GMD
02 mar. 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9242 GMD
03 mar. 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9242 GMD
04 mar. 2025	1 GMD = 0.112 MOP	1 MOP = 8.9311 GMD
05 mar. 2025	1 GMD = 0.111 MOP	1 MOP = 9.0072 GMD
06 mar. 2025	1 GMD = 0.112 MOP	1 MOP = 8.9309 GMD
07 mar. 2025	1 GMD = 0.112 MOP	1 MOP = 8.9287 GMD
08 mar. 2025	1 GMD = 0.111 MOP	1 MOP = 9.0059 GMD
09 mar. 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9226 GMD
10 mar. 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9334 GMD
11 mar. 2025	1 GMD = 0.111 MOP	1 MOP = 9.0104 GMD
12 mar. 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9909 GMD
13 mar. 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9949 GMD
14 mar. 2025	1 GMD = 0.1111 MOP	1 MOP = 9.004 GMD
15 mar. 2025	1 GMD = 0.1109 MOP	1 MOP = 9.0152 GMD
16 mar. 2025	1 GMD = 0.112 MOP	1 MOP = 8.9291 GMD
17 mar. 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9932 GMD
18 mar. 2025	1 GMD = 0.111 MOP	1 MOP = 9.0072 GMD
19 mar. 2025	1 GMD = 0.111 MOP	1 MOP = 9.0072 GMD
20 mar. 2025	1 GMD = 0.111 MOP	1 MOP = 9.0104 GMD
21 mar. 2025	1 GMD = 0.111 MOP	1 MOP = 9.0079 GMD
22 mar. 2025	1 GMD = 0.1133 MOP	1 MOP = 8.8276 GMD
23 mar. 2025	1 GMD = 0.112 MOP	1 MOP = 8.9276 GMD
24 mar. 2025	1 GMD = 0.112 MOP	1 MOP = 8.9273 GMD
25 mar. 2025	1 GMD = 0.111 MOP	1 MOP = 9.0052 GMD
26 mar. 2025	1 GMD = 0.1123 MOP	1 MOP = 8.9039 GMD
27 mar. 2025	1 GMD = 0.112 MOP	1 MOP = 8.9312 GMD
28 mar. 2025	1 GMD = 0.1113 MOP	1 MOP = 8.9862 GMD
29 mar. 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0029 GMD
30 mar. 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9217 GMD
31 mar. 2025	1 GMD = 0.112 MOP	1 MOP = 8.9249 GMD

Apr 2025

Data	GMD-MOP	MOP-GMD
01 apr. 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0009 GMD
02 apr. 2025	1 GMD = 0.1113 MOP	1 MOP = 8.9839 GMD
03 apr. 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0039 GMD
04 apr. 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9543 GMD

Info schimb valutar GMD-MOP si MOP-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri