> Schimb Valutar 2026 - GMD-MNT si MNT-GMD

Schimb Valutar 2026 - GMD-MNT si MNT-GMD

Schimb valutar GMD-MNT si MNT-GMD

Verificati aici ratele de schimb pentru GMD-MNT si MNT-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GMD = 48,6513 MNT

1 MNT = 0,0206 GMD

1An 2Ani 3Ani

GMD in MNTMNT in GMD

Jan 2026

Data	GMD-MNT	MNT-GMD
01 ian. 2026	1 GMD = 48.0941 MNT	1 MNT = 0.0208 GMD
02 ian. 2026	1 GMD = 48.1151 MNT	1 MNT = 0.0208 GMD
03 ian. 2026	1 GMD = 48.1 MNT	1 MNT = 0.0208 GMD
04 ian. 2026	1 GMD = 48.0756 MNT	1 MNT = 0.0208 GMD
05 ian. 2026	1 GMD = 48.0924 MNT	1 MNT = 0.0208 GMD
06 ian. 2026	1 GMD = 48.4128 MNT	1 MNT = 0.0207 GMD
07 ian. 2026	1 GMD = 48.4139 MNT	1 MNT = 0.0207 GMD
08 ian. 2026	1 GMD = 48.7654 MNT	1 MNT = 0.0205 GMD
09 ian. 2026	1 GMD = 48.4337 MNT	1 MNT = 0.0206 GMD
10 ian. 2026	1 GMD = 48.1062 MNT	1 MNT = 0.0208 GMD
11 ian. 2026	1 GMD = 48.0955 MNT	1 MNT = 0.0208 GMD
12 ian. 2026	1 GMD = 48.084 MNT	1 MNT = 0.0208 GMD
13 ian. 2026	1 GMD = 48.4573 MNT	1 MNT = 0.0206 GMD
14 ian. 2026	1 GMD = 48.4667 MNT	1 MNT = 0.0206 GMD
15 ian. 2026	1 GMD = 48.8086 MNT	1 MNT = 0.0205 GMD
16 ian. 2026	1 GMD = 48.4661 MNT	1 MNT = 0.0206 GMD
17 ian. 2026	1 GMD = 48.1726 MNT	1 MNT = 0.0208 GMD
18 ian. 2026	1 GMD = 48.1524 MNT	1 MNT = 0.0208 GMD
19 ian. 2026	1 GMD = 48.1628 MNT	1 MNT = 0.0208 GMD
20 ian. 2026	1 GMD = 48.1564 MNT	1 MNT = 0.0208 GMD
21 ian. 2026	1 GMD = 48.5106 MNT	1 MNT = 0.0206 GMD
22 ian. 2026	1 GMD = 48.5288 MNT	1 MNT = 0.0206 GMD
23 ian. 2026	1 GMD = 48.853 MNT	1 MNT = 0.0205 GMD
24 ian. 2026	1 GMD = 48.8691 MNT	1 MNT = 0.0205 GMD
25 ian. 2026	1 GMD = 48.8277 MNT	1 MNT = 0.0205 GMD
26 ian. 2026	1 GMD = 48.8502 MNT	1 MNT = 0.0205 GMD
27 ian. 2026	1 GMD = 48.5029 MNT	1 MNT = 0.0206 GMD
28 ian. 2026	1 GMD = 48.9402 MNT	1 MNT = 0.0204 GMD
29 ian. 2026	1 GMD = 48.8614 MNT	1 MNT = 0.0205 GMD
30 ian. 2026	1 GMD = 48.541 MNT	1 MNT = 0.0206 GMD
31 ian. 2026	1 GMD = 48.8671 MNT	1 MNT = 0.0205 GMD

Feb 2026

Data	GMD-MNT	MNT-GMD
01 feb. 2026	1 GMD = 48.8543 MNT	1 MNT = 0.0205 GMD
02 feb. 2026	1 GMD = 48.8305 MNT	1 MNT = 0.0205 GMD
03 feb. 2026	1 GMD = 48.5515 MNT	1 MNT = 0.0206 GMD
04 feb. 2026	1 GMD = 48.9021 MNT	1 MNT = 0.0204 GMD
05 feb. 2026	1 GMD = 48.5592 MNT	1 MNT = 0.0206 GMD
06 feb. 2026	1 GMD = 49.0507 MNT	1 MNT = 0.0204 GMD
07 feb. 2026	1 GMD = 48.9077 MNT	1 MNT = 0.0204 GMD
08 feb. 2026	1 GMD = 48.8747 MNT	1 MNT = 0.0205 GMD
09 feb. 2026	1 GMD = 48.8535 MNT	1 MNT = 0.0205 GMD
10 feb. 2026	1 GMD = 48.5765 MNT	1 MNT = 0.0206 GMD
11 feb. 2026	1 GMD = 48.5473 MNT	1 MNT = 0.0206 GMD
12 feb. 2026	1 GMD = 48.6921 MNT	1 MNT = 0.0205 GMD
13 feb. 2026	1 GMD = 48.7288 MNT	1 MNT = 0.0205 GMD
14 feb. 2026	1 GMD = 48.7318 MNT	1 MNT = 0.0205 GMD
15 feb. 2026	1 GMD = 48.5224 MNT	1 MNT = 0.0206 GMD
16 feb. 2026	1 GMD = 48.5128 MNT	1 MNT = 0.0206 GMD
17 feb. 2026	1 GMD = 48.5604 MNT	1 MNT = 0.0206 GMD
18 feb. 2026	1 GMD = 48.6847 MNT	1 MNT = 0.0205 GMD
19 feb. 2026	1 GMD = 48.2478 MNT	1 MNT = 0.0207 GMD
20 feb. 2026	1 GMD = 48.5682 MNT	1 MNT = 0.0206 GMD
21 feb. 2026	1 GMD = 48.5535 MNT	1 MNT = 0.0206 GMD
22 feb. 2026	1 GMD = 48.5379 MNT	1 MNT = 0.0206 GMD
23 feb. 2026	1 GMD = 48.5555 MNT	1 MNT = 0.0206 GMD
24 feb. 2026	1 GMD = 48.5379 MNT	1 MNT = 0.0206 GMD
25 feb. 2026	1 GMD = 48.9003 MNT	1 MNT = 0.0204 GMD
26 feb. 2026	1 GMD = 48.8892 MNT	1 MNT = 0.0205 GMD
27 feb. 2026	1 GMD = 49.0926 MNT	1 MNT = 0.0204 GMD
28 feb. 2026	1 GMD = 49.2313 MNT	1 MNT = 0.0203 GMD

Mar 2026

Data	GMD-MNT	MNT-GMD
01 mar. 2026	1 GMD = 49.1895 MNT	1 MNT = 0.0203 GMD
02 mar. 2026	1 GMD = 49.2183 MNT	1 MNT = 0.0203 GMD
03 mar. 2026	1 GMD = 48.8972 MNT	1 MNT = 0.0205 GMD
04 mar. 2026	1 GMD = 48.9095 MNT	1 MNT = 0.0204 GMD
05 mar. 2026	1 GMD = 48.5436 MNT	1 MNT = 0.0206 GMD
06 mar. 2026	1 GMD = 48.5647 MNT	1 MNT = 0.0206 GMD
07 mar. 2026	1 GMD = 48.5464 MNT	1 MNT = 0.0206 GMD
08 mar. 2026	1 GMD = 48.5444 MNT	1 MNT = 0.0206 GMD
09 mar. 2026	1 GMD = 48.5567 MNT	1 MNT = 0.0206 GMD
10 mar. 2026	1 GMD = 49.1275 MNT	1 MNT = 0.0204 GMD
11 mar. 2026	1 GMD = 49.0536 MNT	1 MNT = 0.0204 GMD
12 mar. 2026	1 GMD = 48.574 MNT	1 MNT = 0.0206 GMD
13 mar. 2026	1 GMD = 48.9074 MNT	1 MNT = 0.0204 GMD
14 mar. 2026	1 GMD = 48.7594 MNT	1 MNT = 0.0205 GMD
15 mar. 2026	1 GMD = 48.555 MNT	1 MNT = 0.0206 GMD
16 mar. 2026	1 GMD = 48.5899 MNT	1 MNT = 0.0206 GMD
17 mar. 2026	1 GMD = 48.6305 MNT	1 MNT = 0.0206 GMD
18 mar. 2026	1 GMD = 48.5936 MNT	1 MNT = 0.0206 GMD
19 mar. 2026	1 GMD = 48.4574 MNT	1 MNT = 0.0206 GMD
20 mar. 2026	1 GMD = 48.2385 MNT	1 MNT = 0.0207 GMD
21 mar. 2026	1 GMD = 48.7803 MNT	1 MNT = 0.0205 GMD
22 mar. 2026	1 GMD = 48.5441 MNT	1 MNT = 0.0206 GMD
23 mar. 2026	1 GMD = 48.5303 MNT	1 MNT = 0.0206 GMD
24 mar. 2026	1 GMD = 48.8898 MNT	1 MNT = 0.0205 GMD
25 mar. 2026	1 GMD = 48.5609 MNT	1 MNT = 0.0206 GMD
26 mar. 2026	1 GMD = 48.7616 MNT	1 MNT = 0.0205 GMD
27 mar. 2026	1 GMD = 48.7083 MNT	1 MNT = 0.0205 GMD
28 mar. 2026	1 GMD = 48.5894 MNT	1 MNT = 0.0206 GMD
29 mar. 2026	1 GMD = 48.5844 MNT	1 MNT = 0.0206 GMD
30 mar. 2026	1 GMD = 48.5645 MNT	1 MNT = 0.0206 GMD
31 mar. 2026	1 GMD = 48.5695 MNT	1 MNT = 0.0206 GMD

Apr 2026

Data	GMD-MNT	MNT-GMD
01 apr. 2026	1 GMD = 48.2798 MNT	1 MNT = 0.0207 GMD
02 apr. 2026	1 GMD = 48.5999 MNT	1 MNT = 0.0206 GMD
03 apr. 2026	1 GMD = 48.3617 MNT	1 MNT = 0.0207 GMD
04 apr. 2026	1 GMD = 48.2865 MNT	1 MNT = 0.0207 GMD
05 apr. 2026	1 GMD = 48.2804 MNT	1 MNT = 0.0207 GMD
06 apr. 2026	1 GMD = 48.2737 MNT	1 MNT = 0.0207 GMD
07 apr. 2026	1 GMD = 48.6172 MNT	1 MNT = 0.0206 GMD
08 apr. 2026	1 GMD = 48.5932 MNT	1 MNT = 0.0206 GMD
09 apr. 2026	1 GMD = 48.9759 MNT	1 MNT = 0.0204 GMD
10 apr. 2026	1 GMD = 48.5858 MNT	1 MNT = 0.0206 GMD
11 apr. 2026	1 GMD = 48.695 MNT	1 MNT = 0.0205 GMD
12 apr. 2026	1 GMD = 48.6234 MNT	1 MNT = 0.0206 GMD
13 apr. 2026	1 GMD = 48.6133 MNT	1 MNT = 0.0206 GMD
14 apr. 2026	1 GMD = 48.9803 MNT	1 MNT = 0.0204 GMD
15 apr. 2026	1 GMD = 48.6585 MNT	1 MNT = 0.0206 GMD
16 apr. 2026	1 GMD = 48.5305 MNT	1 MNT = 0.0206 GMD
17 apr. 2026	1 GMD = 48.9805 MNT	1 MNT = 0.0204 GMD
18 apr. 2026	1 GMD = 48.6438 MNT	1 MNT = 0.0206 GMD
19 apr. 2026	1 GMD = 48.6304 MNT	1 MNT = 0.0206 GMD
20 apr. 2026	1 GMD = 48.6262 MNT	1 MNT = 0.0206 GMD
21 apr. 2026	1 GMD = 49.0018 MNT	1 MNT = 0.0204 GMD
22 apr. 2026	1 GMD = 48.6934 MNT	1 MNT = 0.0205 GMD
23 apr. 2026	1 GMD = 49.0289 MNT	1 MNT = 0.0204 GMD
24 apr. 2026	1 GMD = 48.7059 MNT	1 MNT = 0.0205 GMD
25 apr. 2026	1 GMD = 48.8756 MNT	1 MNT = 0.0205 GMD
26 apr. 2026	1 GMD = 48.6659 MNT	1 MNT = 0.0205 GMD
27 apr. 2026	1 GMD = 48.6651 MNT	1 MNT = 0.0205 GMD
28 apr. 2026	1 GMD = 49.2649 MNT	1 MNT = 0.0203 GMD
29 apr. 2026	1 GMD = 48.6941 MNT	1 MNT = 0.0205 GMD
30 apr. 2026	1 GMD = 49.0149 MNT	1 MNT = 0.0204 GMD

May 2026

Data	GMD-MNT	MNT-GMD
01 mai 2026	1 GMD = 48.711 MNT	1 MNT = 0.0205 GMD
02 mai 2026	1 GMD = 49.0294 MNT	1 MNT = 0.0204 GMD
03 mai 2026	1 GMD = 49.0114 MNT	1 MNT = 0.0204 GMD
04 mai 2026	1 GMD = 48.9959 MNT	1 MNT = 0.0204 GMD
05 mai 2026	1 GMD = 48.6884 MNT	1 MNT = 0.0205 GMD
06 mai 2026	1 GMD = 49.0365 MNT	1 MNT = 0.0204 GMD
07 mai 2026	1 GMD = 48.7123 MNT	1 MNT = 0.0205 GMD
08 mai 2026	1 GMD = 49.026 MNT	1 MNT = 0.0204 GMD
09 mai 2026	1 GMD = 48.7237 MNT	1 MNT = 0.0205 GMD
10 mai 2026	1 GMD = 48.7064 MNT	1 MNT = 0.0205 GMD
11 mai 2026	1 GMD = 48.677 MNT	1 MNT = 0.0205 GMD
12 mai 2026	1 GMD = 48.9957 MNT	1 MNT = 0.0204 GMD

Info schimb valutar GMD-MNT si MNT-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri