> Schimb Valutar 2025 - GMD-MNT si MNT-GMD

Schimb Valutar 2025 - GMD-MNT si MNT-GMD

Schimb valutar GMD-MNT si MNT-GMD

Verificati aici ratele de schimb pentru GMD-MNT si MNT-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 48,6488 MNT

1 MNT = 0,0206 GMD

1An 2Ani 3Ani

GMD in MNTMNT in GMD

Jan 2025

Data	GMD-MNT	MNT-GMD
01 ian. 2025	1 GMD = 47.1946 MNT	1 MNT = 0.0212 GMD
02 ian. 2025	1 GMD = 47.1945 MNT	1 MNT = 0.0212 GMD
03 ian. 2025	1 GMD = 46.8682 MNT	1 MNT = 0.0213 GMD
04 ian. 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
05 ian. 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
06 ian. 2025	1 GMD = 46.8486 MNT	1 MNT = 0.0213 GMD
07 ian. 2025	1 GMD = 47.5235 MNT	1 MNT = 0.021 GMD
08 ian. 2025	1 GMD = 48.2013 MNT	1 MNT = 0.0207 GMD
09 ian. 2025	1 GMD = 47.8592 MNT	1 MNT = 0.0209 GMD
10 ian. 2025	1 GMD = 47.5234 MNT	1 MNT = 0.021 GMD
11 ian. 2025	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
12 ian. 2025	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
13 ian. 2025	1 GMD = 47.5254 MNT	1 MNT = 0.021 GMD
14 ian. 2025	1 GMD = 47.1947 MNT	1 MNT = 0.0212 GMD
15 ian. 2025	1 GMD = 47.5236 MNT	1 MNT = 0.021 GMD
16 ian. 2025	1 GMD = 47.5217 MNT	1 MNT = 0.021 GMD
17 ian. 2025	1 GMD = 47.859 MNT	1 MNT = 0.0209 GMD
18 ian. 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
19 ian. 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
20 ian. 2025	1 GMD = 46.8684 MNT	1 MNT = 0.0213 GMD
21 ian. 2025	1 GMD = 46.8706 MNT	1 MNT = 0.0213 GMD
22 ian. 2025	1 GMD = 46.8683 MNT	1 MNT = 0.0213 GMD
23 ian. 2025	1 GMD = 46.5483 MNT	1 MNT = 0.0215 GMD
24 ian. 2025	1 GMD = 47.1948 MNT	1 MNT = 0.0212 GMD
25 ian. 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
26 ian. 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
27 ian. 2025	1 GMD = 46.8678 MNT	1 MNT = 0.0213 GMD
28 ian. 2025	1 GMD = 46.2151 MNT	1 MNT = 0.0216 GMD
29 ian. 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
30 ian. 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
31 ian. 2025	1 GMD = 46.8661 MNT	1 MNT = 0.0213 GMD

Feb 2025

Data	GMD-MNT	MNT-GMD
01 feb. 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
02 feb. 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
03 feb. 2025	1 GMD = 46.8685 MNT	1 MNT = 0.0213 GMD
04 feb. 2025	1 GMD = 46.8704 MNT	1 MNT = 0.0213 GMD
05 feb. 2025	1 GMD = 47.1947 MNT	1 MNT = 0.0212 GMD
06 feb. 2025	1 GMD = 47.1943 MNT	1 MNT = 0.0212 GMD
07 feb. 2025	1 GMD = 47.1946 MNT	1 MNT = 0.0212 GMD
08 feb. 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
09 feb. 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
10 feb. 2025	1 GMD = 47.1943 MNT	1 MNT = 0.0212 GMD
11 feb. 2025	1 GMD = 47.5038 MNT	1 MNT = 0.0211 GMD
12 feb. 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
13 feb. 2025	1 GMD = 48.4073 MNT	1 MNT = 0.0207 GMD
14 feb. 2025	1 GMD = 48.4078 MNT	1 MNT = 0.0207 GMD
15 feb. 2025	1 GMD = 48.4051 MNT	1 MNT = 0.0207 GMD
16 feb. 2025	1 GMD = 48.4051 MNT	1 MNT = 0.0207 GMD
17 feb. 2025	1 GMD = 48.4064 MNT	1 MNT = 0.0207 GMD
18 feb. 2025	1 GMD = 48.4942 MNT	1 MNT = 0.0206 GMD
19 feb. 2025	1 GMD = 48.0981 MNT	1 MNT = 0.0208 GMD
20 feb. 2025	1 GMD = 48.0297 MNT	1 MNT = 0.0208 GMD
21 feb. 2025	1 GMD = 48.1258 MNT	1 MNT = 0.0208 GMD
22 feb. 2025	1 GMD = 48.1293 MNT	1 MNT = 0.0208 GMD
23 feb. 2025	1 GMD = 48.0985 MNT	1 MNT = 0.0208 GMD
24 feb. 2025	1 GMD = 48.0913 MNT	1 MNT = 0.0208 GMD
25 feb. 2025	1 GMD = 48.4643 MNT	1 MNT = 0.0206 GMD
26 feb. 2025	1 GMD = 48.003 MNT	1 MNT = 0.0208 GMD
27 feb. 2025	1 GMD = 48.5032 MNT	1 MNT = 0.0206 GMD
28 feb. 2025	1 GMD = 48.1117 MNT	1 MNT = 0.0208 GMD

Mar 2025

Data	GMD-MNT	MNT-GMD
01 mar. 2025	1 GMD = 48.5393 MNT	1 MNT = 0.0206 GMD
02 mar. 2025	1 GMD = 48.5433 MNT	1 MNT = 0.0206 GMD
03 mar. 2025	1 GMD = 48.5395 MNT	1 MNT = 0.0206 GMD
04 mar. 2025	1 GMD = 48.5446 MNT	1 MNT = 0.0206 GMD
05 mar. 2025	1 GMD = 48.2056 MNT	1 MNT = 0.0207 GMD
06 mar. 2025	1 GMD = 48.5431 MNT	1 MNT = 0.0206 GMD
07 mar. 2025	1 GMD = 48.5161 MNT	1 MNT = 0.0206 GMD
08 mar. 2025	1 GMD = 48.1366 MNT	1 MNT = 0.0208 GMD
09 mar. 2025	1 GMD = 48.5346 MNT	1 MNT = 0.0206 GMD
10 mar. 2025	1 GMD = 48.5486 MNT	1 MNT = 0.0206 GMD
11 mar. 2025	1 GMD = 48.1463 MNT	1 MNT = 0.0208 GMD
12 mar. 2025	1 GMD = 48.209 MNT	1 MNT = 0.0207 GMD
13 mar. 2025	1 GMD = 48.196 MNT	1 MNT = 0.0207 GMD
14 mar. 2025	1 GMD = 48.184 MNT	1 MNT = 0.0208 GMD
15 mar. 2025	1 GMD = 48.254 MNT	1 MNT = 0.0207 GMD
16 mar. 2025	1 GMD = 48.5819 MNT	1 MNT = 0.0206 GMD
17 mar. 2025	1 GMD = 48.2292 MNT	1 MNT = 0.0207 GMD
18 mar. 2025	1 GMD = 48.197 MNT	1 MNT = 0.0207 GMD
19 mar. 2025	1 GMD = 48.2395 MNT	1 MNT = 0.0207 GMD
20 mar. 2025	1 GMD = 48.2108 MNT	1 MNT = 0.0207 GMD
21 mar. 2025	1 GMD = 48.1763 MNT	1 MNT = 0.0208 GMD
22 mar. 2025	1 GMD = 49.3501 MNT	1 MNT = 0.0203 GMD
23 mar. 2025	1 GMD = 48.7159 MNT	1 MNT = 0.0205 GMD
24 mar. 2025	1 GMD = 48.7095 MNT	1 MNT = 0.0205 GMD
25 mar. 2025	1 GMD = 48.2884 MNT	1 MNT = 0.0207 GMD
26 mar. 2025	1 GMD = 48.8125 MNT	1 MNT = 0.0205 GMD
27 mar. 2025	1 GMD = 48.6899 MNT	1 MNT = 0.0205 GMD
28 mar. 2025	1 GMD = 48.4317 MNT	1 MNT = 0.0206 GMD
29 mar. 2025	1 GMD = 48.4054 MNT	1 MNT = 0.0207 GMD
30 mar. 2025	1 GMD = 48.8685 MNT	1 MNT = 0.0205 GMD
31 mar. 2025	1 GMD = 48.8659 MNT	1 MNT = 0.0205 GMD

Apr 2025

Data	GMD-MNT	MNT-GMD
01 apr. 2025	1 GMD = 48.4193 MNT	1 MNT = 0.0207 GMD
02 apr. 2025	1 GMD = 48.3432 MNT	1 MNT = 0.0207 GMD
03 apr. 2025	1 GMD = 48.4005 MNT	1 MNT = 0.0207 GMD
04 apr. 2025	1 GMD = 49.0038 MNT	1 MNT = 0.0204 GMD
05 apr. 2025	1 GMD = 49.0829 MNT	1 MNT = 0.0204 GMD
06 apr. 2025	1 GMD = 49.0616 MNT	1 MNT = 0.0204 GMD
07 apr. 2025	1 GMD = 49.0721 MNT	1 MNT = 0.0204 GMD
08 apr. 2025	1 GMD = 48.6316 MNT	1 MNT = 0.0206 GMD
09 apr. 2025	1 GMD = 49.1499 MNT	1 MNT = 0.0203 GMD
10 apr. 2025	1 GMD = 48.7007 MNT	1 MNT = 0.0205 GMD
11 apr. 2025	1 GMD = 48.6819 MNT	1 MNT = 0.0205 GMD
12 apr. 2025	1 GMD = 49.1781 MNT	1 MNT = 0.0203 GMD
13 apr. 2025	1 GMD = 49.4515 MNT	1 MNT = 0.0202 GMD
14 apr. 2025	1 GMD = 49.4387 MNT	1 MNT = 0.0202 GMD
15 apr. 2025	1 GMD = 49.4491 MNT	1 MNT = 0.0202 GMD
16 apr. 2025	1 GMD = 49.1575 MNT	1 MNT = 0.0203 GMD
17 apr. 2025	1 GMD = 49.6087 MNT	1 MNT = 0.0202 GMD
18 apr. 2025	1 GMD = 49.4721 MNT	1 MNT = 0.0202 GMD
19 apr. 2025	1 GMD = 49.6205 MNT	1 MNT = 0.0202 GMD
20 apr. 2025	1 GMD = 49.8756 MNT	1 MNT = 0.02 GMD
21 apr. 2025	1 GMD = 49.8946 MNT	1 MNT = 0.02 GMD
22 apr. 2025	1 GMD = 49.5083 MNT	1 MNT = 0.0202 GMD
23 apr. 2025	1 GMD = 49.8803 MNT	1 MNT = 0.02 GMD
24 apr. 2025	1 GMD = 49.5511 MNT	1 MNT = 0.0202 GMD
25 apr. 2025	1 GMD = 49.6228 MNT	1 MNT = 0.0202 GMD
26 apr. 2025	1 GMD = 49.2821 MNT	1 MNT = 0.0203 GMD
27 apr. 2025	1 GMD = 49.6244 MNT	1 MNT = 0.0202 GMD
28 apr. 2025	1 GMD = 49.5957 MNT	1 MNT = 0.0202 GMD
29 apr. 2025	1 GMD = 50.3154 MNT	1 MNT = 0.0199 GMD
30 apr. 2025	1 GMD = 49.9756 MNT	1 MNT = 0.02 GMD

May 2025

Data	GMD-MNT	MNT-GMD
01 mai 2025	1 GMD = 49.9906 MNT	1 MNT = 0.02 GMD
02 mai 2025	1 GMD = 49.9699 MNT	1 MNT = 0.02 GMD
03 mai 2025	1 GMD = 49.9755 MNT	1 MNT = 0.02 GMD
04 mai 2025	1 GMD = 49.9711 MNT	1 MNT = 0.02 GMD
05 mai 2025	1 GMD = 49.9671 MNT	1 MNT = 0.02 GMD
06 mai 2025	1 GMD = 49.998 MNT	1 MNT = 0.02 GMD
07 mai 2025	1 GMD = 50.3692 MNT	1 MNT = 0.0199 GMD
08 mai 2025	1 GMD = 49.9872 MNT	1 MNT = 0.02 GMD
09 mai 2025	1 GMD = 50.0024 MNT	1 MNT = 0.02 GMD
10 mai 2025	1 GMD = 50.0135 MNT	1 MNT = 0.02 GMD
11 mai 2025	1 GMD = 49.9804 MNT	1 MNT = 0.02 GMD
12 mai 2025	1 GMD = 49.9829 MNT	1 MNT = 0.02 GMD
13 mai 2025	1 GMD = 49.9881 MNT	1 MNT = 0.02 GMD
14 mai 2025	1 GMD = 49.6896 MNT	1 MNT = 0.0201 GMD
15 mai 2025	1 GMD = 49.3146 MNT	1 MNT = 0.0203 GMD
16 mai 2025	1 GMD = 49.7548 MNT	1 MNT = 0.0201 GMD
17 mai 2025	1 GMD = 49.4426 MNT	1 MNT = 0.0202 GMD
18 mai 2025	1 GMD = 49.2908 MNT	1 MNT = 0.0203 GMD
19 mai 2025	1 GMD = 49.2883 MNT	1 MNT = 0.0203 GMD
20 mai 2025	1 GMD = 49.3316 MNT	1 MNT = 0.0203 GMD
21 mai 2025	1 GMD = 49.3886 MNT	1 MNT = 0.0202 GMD
22 mai 2025	1 GMD = 49.6804 MNT	1 MNT = 0.0201 GMD
23 mai 2025	1 GMD = 49.6501 MNT	1 MNT = 0.0201 GMD
24 mai 2025	1 GMD = 49.6988 MNT	1 MNT = 0.0201 GMD
25 mai 2025	1 GMD = 49.6576 MNT	1 MNT = 0.0201 GMD
26 mai 2025	1 GMD = 49.6359 MNT	1 MNT = 0.0201 GMD
27 mai 2025	1 GMD = 49.6837 MNT	1 MNT = 0.0201 GMD
28 mai 2025	1 GMD = 49.6726 MNT	1 MNT = 0.0201 GMD
29 mai 2025	1 GMD = 49.6567 MNT	1 MNT = 0.0201 GMD
30 mai 2025	1 GMD = 49.6789 MNT	1 MNT = 0.0201 GMD
31 mai 2025	1 GMD = 49.6796 MNT	1 MNT = 0.0201 GMD

Jun 2025

Data	GMD-MNT	MNT-GMD
01 iun. 2025	1 GMD = 49.6443 MNT	1 MNT = 0.0201 GMD
02 iun. 2025	1 GMD = 49.6387 MNT	1 MNT = 0.0201 GMD
03 iun. 2025	1 GMD = 49.6868 MNT	1 MNT = 0.0201 GMD
04 iun. 2025	1 GMD = 49.6614 MNT	1 MNT = 0.0201 GMD
05 iun. 2025	1 GMD = 51.1204 MNT	1 MNT = 0.0196 GMD
06 iun. 2025	1 GMD = 50.7601 MNT	1 MNT = 0.0197 GMD
07 iun. 2025	1 GMD = 50.377 MNT	1 MNT = 0.0199 GMD
08 iun. 2025	1 GMD = 50.4123 MNT	1 MNT = 0.0198 GMD
09 iun. 2025	1 GMD = 50.4215 MNT	1 MNT = 0.0198 GMD
10 iun. 2025	1 GMD = 50.0331 MNT	1 MNT = 0.02 GMD
11 iun. 2025	1 GMD = 50.6579 MNT	1 MNT = 0.0197 GMD
12 iun. 2025	1 GMD = 50.774 MNT	1 MNT = 0.0197 GMD
13 iun. 2025	1 GMD = 50.7683 MNT	1 MNT = 0.0197 GMD
14 iun. 2025	1 GMD = 50.7803 MNT	1 MNT = 0.0197 GMD

Info schimb valutar GMD-MNT si MNT-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri