> Schimb Valutar 2024 - GMD-MNT si MNT-GMD

Schimb Valutar 2024 - GMD-MNT si MNT-GMD

Schimb valutar GMD-MNT si MNT-GMD

Verificati aici ratele de schimb pentru GMD-MNT si MNT-GMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GMD = 49,6736 MNT

1 MNT = 0,0201 GMD

1An 2Ani 3Ani

GMD in MNTMNT in GMD

Jan 2024

Data	GMD-MNT	MNT-GMD
01 ian. 2024	1 GMD = 50.6609 MNT	1 MNT = 0.0197 GMD
02 ian. 2024	1 GMD = 51.0912 MNT	1 MNT = 0.0196 GMD
03 ian. 2024	1 GMD = 51.1053 MNT	1 MNT = 0.0196 GMD
04 ian. 2024	1 GMD = 50.9013 MNT	1 MNT = 0.0196 GMD
05 ian. 2024	1 GMD = 50.8949 MNT	1 MNT = 0.0196 GMD
06 ian. 2024	1 GMD = 50.8845 MNT	1 MNT = 0.0197 GMD
07 ian. 2024	1 GMD = 50.7594 MNT	1 MNT = 0.0197 GMD
08 ian. 2024	1 GMD = 50.7806 MNT	1 MNT = 0.0197 GMD
09 ian. 2024	1 GMD = 50.8949 MNT	1 MNT = 0.0196 GMD
10 ian. 2024	1 GMD = 50.8508 MNT	1 MNT = 0.0197 GMD
11 ian. 2024	1 GMD = 50.8303 MNT	1 MNT = 0.0197 GMD
12 ian. 2024	1 GMD = 50.8856 MNT	1 MNT = 0.0197 GMD
13 ian. 2024	1 GMD = 50.8305 MNT	1 MNT = 0.0197 GMD
14 ian. 2024	1 GMD = 50.725 MNT	1 MNT = 0.0197 GMD
15 ian. 2024	1 GMD = 50.7174 MNT	1 MNT = 0.0197 GMD
16 ian. 2024	1 GMD = 50.8531 MNT	1 MNT = 0.0197 GMD
17 ian. 2024	1 GMD = 50.7883 MNT	1 MNT = 0.0197 GMD
18 ian. 2024	1 GMD = 50.8799 MNT	1 MNT = 0.0197 GMD
19 ian. 2024	1 GMD = 51.049 MNT	1 MNT = 0.0196 GMD
20 ian. 2024	1 GMD = 50.9882 MNT	1 MNT = 0.0196 GMD
21 ian. 2024	1 GMD = 50.7017 MNT	1 MNT = 0.0197 GMD
22 ian. 2024	1 GMD = 50.6556 MNT	1 MNT = 0.0197 GMD
23 ian. 2024	1 GMD = 50.806 MNT	1 MNT = 0.0197 GMD
24 ian. 2024	1 GMD = 50.7496 MNT	1 MNT = 0.0197 GMD
25 ian. 2024	1 GMD = 50.8243 MNT	1 MNT = 0.0197 GMD
26 ian. 2024	1 GMD = 50.7921 MNT	1 MNT = 0.0197 GMD
27 ian. 2024	1 GMD = 50.7581 MNT	1 MNT = 0.0197 GMD
28 ian. 2024	1 GMD = 50.6486 MNT	1 MNT = 0.0197 GMD
29 ian. 2024	1 GMD = 50.6362 MNT	1 MNT = 0.0197 GMD
30 ian. 2024	1 GMD = 50.7552 MNT	1 MNT = 0.0197 GMD
31 ian. 2024	1 GMD = 50.7598 MNT	1 MNT = 0.0197 GMD

Feb 2024

Data	GMD-MNT	MNT-GMD
01 feb. 2024	1 GMD = 50.7686 MNT	1 MNT = 0.0197 GMD
02 feb. 2024	1 GMD = 50.7247 MNT	1 MNT = 0.0197 GMD
03 feb. 2024	1 GMD = 50.7939 MNT	1 MNT = 0.0197 GMD
04 feb. 2024	1 GMD = 50.464 MNT	1 MNT = 0.0198 GMD
05 feb. 2024	1 GMD = 50.4609 MNT	1 MNT = 0.0198 GMD
06 feb. 2024	1 GMD = 50.7727 MNT	1 MNT = 0.0197 GMD
07 feb. 2024	1 GMD = 50.7606 MNT	1 MNT = 0.0197 GMD
08 feb. 2024	1 GMD = 50.7679 MNT	1 MNT = 0.0197 GMD
09 feb. 2024	1 GMD = 50.5119 MNT	1 MNT = 0.0198 GMD
10 feb. 2024	1 GMD = 50.5747 MNT	1 MNT = 0.0198 GMD
11 feb. 2024	1 GMD = 50.2091 MNT	1 MNT = 0.0199 GMD
12 feb. 2024	1 GMD = 50.1878 MNT	1 MNT = 0.0199 GMD
13 feb. 2024	1 GMD = 50.5035 MNT	1 MNT = 0.0198 GMD
14 feb. 2024	1 GMD = 50.4248 MNT	1 MNT = 0.0198 GMD
15 feb. 2024	1 GMD = 50.5818 MNT	1 MNT = 0.0198 GMD
16 feb. 2024	1 GMD = 50.2285 MNT	1 MNT = 0.0199 GMD
17 feb. 2024	1 GMD = 50.4022 MNT	1 MNT = 0.0198 GMD
18 feb. 2024	1 GMD = 50.1581 MNT	1 MNT = 0.0199 GMD
19 feb. 2024	1 GMD = 50.1445 MNT	1 MNT = 0.0199 GMD
20 feb. 2024	1 GMD = 50.4398 MNT	1 MNT = 0.0198 GMD
21 feb. 2024	1 GMD = 50.398 MNT	1 MNT = 0.0198 GMD
22 feb. 2024	1 GMD = 50.259 MNT	1 MNT = 0.0199 GMD
23 feb. 2024	1 GMD = 50.6032 MNT	1 MNT = 0.0198 GMD
24 feb. 2024	1 GMD = 50.6329 MNT	1 MNT = 0.0198 GMD
25 feb. 2024	1 GMD = 50.394 MNT	1 MNT = 0.0198 GMD
26 feb. 2024	1 GMD = 50.3489 MNT	1 MNT = 0.0199 GMD
27 feb. 2024	1 GMD = 50.17 MNT	1 MNT = 0.0199 GMD
28 feb. 2024	1 GMD = 50.0145 MNT	1 MNT = 0.02 GMD
29 feb. 2024	1 GMD = 50.0442 MNT	1 MNT = 0.02 GMD

Mar 2024

Data	GMD-MNT	MNT-GMD
01 mar. 2024	1 GMD = 49.9335 MNT	1 MNT = 0.02 GMD
02 mar. 2024	1 GMD = 49.9334 MNT	1 MNT = 0.02 GMD
03 mar. 2024	1 GMD = 49.7613 MNT	1 MNT = 0.0201 GMD
04 mar. 2024	1 GMD = 49.7506 MNT	1 MNT = 0.0201 GMD
05 mar. 2024	1 GMD = 50.0244 MNT	1 MNT = 0.02 GMD
06 mar. 2024	1 GMD = 49.9937 MNT	1 MNT = 0.02 GMD
07 mar. 2024	1 GMD = 49.9036 MNT	1 MNT = 0.02 GMD
08 mar. 2024	1 GMD = 49.8091 MNT	1 MNT = 0.0201 GMD
09 mar. 2024	1 GMD = 49.9264 MNT	1 MNT = 0.02 GMD
10 mar. 2024	1 GMD = 49.9264 MNT	1 MNT = 0.02 GMD
11 mar. 2024	1 GMD = 49.734 MNT	1 MNT = 0.0201 GMD
12 mar. 2024	1 GMD = 49.9695 MNT	1 MNT = 0.02 GMD
13 mar. 2024	1 GMD = 49.9884 MNT	1 MNT = 0.02 GMD
14 mar. 2024	1 GMD = 49.8947 MNT	1 MNT = 0.02 GMD
15 mar. 2024	1 GMD = 49.9833 MNT	1 MNT = 0.02 GMD
16 mar. 2024	1 GMD = 49.9446 MNT	1 MNT = 0.02 GMD
17 mar. 2024	1 GMD = 49.7022 MNT	1 MNT = 0.0201 GMD
18 mar. 2024	1 GMD = 49.7037 MNT	1 MNT = 0.0201 GMD
19 mar. 2024	1 GMD = 50.0595 MNT	1 MNT = 0.02 GMD
20 mar. 2024	1 GMD = 50.0067 MNT	1 MNT = 0.02 GMD
21 mar. 2024	1 GMD = 49.9717 MNT	1 MNT = 0.02 GMD
22 mar. 2024	1 GMD = 50.0335 MNT	1 MNT = 0.02 GMD
23 mar. 2024	1 GMD = 50.0878 MNT	1 MNT = 0.02 GMD
24 mar. 2024	1 GMD = 49.7653 MNT	1 MNT = 0.0201 GMD
25 mar. 2024	1 GMD = 49.768 MNT	1 MNT = 0.0201 GMD
26 mar. 2024	1 GMD = 50.1009 MNT	1 MNT = 0.02 GMD
27 mar. 2024	1 GMD = 50.0913 MNT	1 MNT = 0.02 GMD
28 mar. 2024	1 GMD = 49.9944 MNT	1 MNT = 0.02 GMD
29 mar. 2024	1 GMD = 50.054 MNT	1 MNT = 0.02 GMD
30 mar. 2024	1 GMD = 50.0841 MNT	1 MNT = 0.02 GMD
31 mar. 2024	1 GMD = 49.7588 MNT	1 MNT = 0.0201 GMD

Apr 2024

Data	GMD-MNT	MNT-GMD
01 apr. 2024	1 GMD = 49.7592 MNT	1 MNT = 0.0201 GMD
02 apr. 2024	1 GMD = 50.1 MNT	1 MNT = 0.02 GMD
03 apr. 2024	1 GMD = 50.0813 MNT	1 MNT = 0.02 GMD
04 apr. 2024	1 GMD = 50.0614 MNT	1 MNT = 0.02 GMD
05 apr. 2024	1 GMD = 50.0444 MNT	1 MNT = 0.02 GMD
06 apr. 2024	1 GMD = 50.0444 MNT	1 MNT = 0.02 GMD
07 apr. 2024	1 GMD = 50.0444 MNT	1 MNT = 0.02 GMD
08 apr. 2024	1 GMD = 50.0444 MNT	1 MNT = 0.02 GMD
09 apr. 2024	1 GMD = 50.0444 MNT	1 MNT = 0.02 GMD
10 apr. 2024	1 GMD = 50.0632 MNT	1 MNT = 0.02 GMD
11 apr. 2024	1 GMD = 50.0662 MNT	1 MNT = 0.02 GMD
12 apr. 2024	1 GMD = 50.0629 MNT	1 MNT = 0.02 GMD
13 apr. 2024	1 GMD = 50.8662 MNT	1 MNT = 0.0197 GMD
14 apr. 2024	1 GMD = 50.8662 MNT	1 MNT = 0.0197 GMD
15 apr. 2024	1 GMD = 50.8662 MNT	1 MNT = 0.0197 GMD
16 apr. 2024	1 GMD = 50.8662 MNT	1 MNT = 0.0197 GMD
17 apr. 2024	1 GMD = 50.7725 MNT	1 MNT = 0.0197 GMD
18 apr. 2024	1 GMD = 50.7726 MNT	1 MNT = 0.0197 GMD
19 apr. 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
20 apr. 2024	1 GMD = 50.8071 MNT	1 MNT = 0.0197 GMD
21 apr. 2024	1 GMD = 50.8071 MNT	1 MNT = 0.0197 GMD
22 apr. 2024	1 GMD = 50.8123 MNT	1 MNT = 0.0197 GMD
23 apr. 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
24 apr. 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
25 apr. 2024	1 GMD = 50.7838 MNT	1 MNT = 0.0197 GMD
26 apr. 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
27 apr. 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
28 apr. 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
29 apr. 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
30 apr. 2024	1 GMD = 50.9226 MNT	1 MNT = 0.0196 GMD

May 2024

Data	GMD-MNT	MNT-GMD
01 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
02 mai 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
03 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
04 mai 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
05 mai 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
06 mai 2024	1 GMD = 50.9226 MNT	1 MNT = 0.0196 GMD
07 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
08 mai 2024	1 GMD = 50.9224 MNT	1 MNT = 0.0196 GMD
09 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
10 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
11 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
12 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
13 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
14 mai 2024	1 GMD = 50.9223 MNT	1 MNT = 0.0196 GMD
15 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
16 mai 2024	1 GMD = 50.9228 MNT	1 MNT = 0.0196 GMD
17 mai 2024	1 GMD = 50.8948 MNT	1 MNT = 0.0196 GMD
18 mai 2024	1 GMD = 50.8071 MNT	1 MNT = 0.0197 GMD
19 mai 2024	1 GMD = 50.8071 MNT	1 MNT = 0.0197 GMD
20 mai 2024	1 GMD = 50.8102 MNT	1 MNT = 0.0197 GMD
21 mai 2024	1 GMD = 50.9225 MNT	1 MNT = 0.0196 GMD
22 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
23 mai 2024	1 GMD = 50.9225 MNT	1 MNT = 0.0196 GMD
24 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
25 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
26 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
27 mai 2024	1 GMD = 50.9038 MNT	1 MNT = 0.0196 GMD
28 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
29 mai 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
30 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
31 mai 2024	1 GMD = 50.9225 MNT	1 MNT = 0.0196 GMD

Jun 2024

Data	GMD-MNT	MNT-GMD
01 iun. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
02 iun. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
03 iun. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
04 iun. 2024	1 GMD = 50.9223 MNT	1 MNT = 0.0196 GMD
05 iun. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
06 iun. 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
07 iun. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
08 iun. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
09 iun. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
10 iun. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
11 iun. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
12 iun. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
13 iun. 2024	1 GMD = 50.9225 MNT	1 MNT = 0.0196 GMD
14 iun. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
15 iun. 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
16 iun. 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
17 iun. 2024	1 GMD = 50.9224 MNT	1 MNT = 0.0196 GMD
18 iun. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
19 iun. 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
20 iun. 2024	1 GMD = 50.9228 MNT	1 MNT = 0.0196 GMD
21 iun. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
22 iun. 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
23 iun. 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
24 iun. 2024	1 GMD = 50.923 MNT	1 MNT = 0.0196 GMD
25 iun. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
26 iun. 2024	1 GMD = 50.9223 MNT	1 MNT = 0.0196 GMD
27 iun. 2024	1 GMD = 50.9226 MNT	1 MNT = 0.0196 GMD
28 iun. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
29 iun. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
30 iun. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD

Jul 2024

Data	GMD-MNT	MNT-GMD
01 iul. 2024	1 GMD = 50.9038 MNT	1 MNT = 0.0196 GMD
02 iul. 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
03 iul. 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
04 iul. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
05 iul. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
06 iul. 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
07 iul. 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
08 iul. 2024	1 GMD = 50.9226 MNT	1 MNT = 0.0196 GMD
09 iul. 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
10 iul. 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
11 iul. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
12 iul. 2024	1 GMD = 50.9223 MNT	1 MNT = 0.0196 GMD
13 iul. 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
14 iul. 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
15 iul. 2024	1 GMD = 50.9225 MNT	1 MNT = 0.0196 GMD
16 iul. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
17 iul. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
18 iul. 2024	1 GMD = 50.9119 MNT	1 MNT = 0.0196 GMD
19 iul. 2024	1 GMD = 50.8846 MNT	1 MNT = 0.0197 GMD
20 iul. 2024	1 GMD = 50.8821 MNT	1 MNT = 0.0197 GMD
21 iul. 2024	1 GMD = 50.8821 MNT	1 MNT = 0.0197 GMD
22 iul. 2024	1 GMD = 50.8863 MNT	1 MNT = 0.0197 GMD
23 iul. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
24 iul. 2024	1 GMD = 50.9223 MNT	1 MNT = 0.0196 GMD
25 iul. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
26 iul. 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
27 iul. 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
28 iul. 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
29 iul. 2024	1 GMD = 50.9229 MNT	1 MNT = 0.0196 GMD
30 iul. 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
31 iul. 2024	1 GMD = 50.7355 MNT	1 MNT = 0.0197 GMD

Aug 2024

Data	GMD-MNT	MNT-GMD
01 aug. 2024	1 GMD = 49.6433 MNT	1 MNT = 0.0201 GMD
02 aug. 2024	1 GMD = 50.0005 MNT	1 MNT = 0.02 GMD
03 aug. 2024	1 GMD = 48.9335 MNT	1 MNT = 0.0204 GMD
04 aug. 2024	1 GMD = 48.9335 MNT	1 MNT = 0.0204 GMD
05 aug. 2024	1 GMD = 48.9348 MNT	1 MNT = 0.0204 GMD
06 aug. 2024	1 GMD = 49.6384 MNT	1 MNT = 0.0201 GMD
07 aug. 2024	1 GMD = 49.642 MNT	1 MNT = 0.0201 GMD
08 aug. 2024	1 GMD = 49.6472 MNT	1 MNT = 0.0201 GMD
09 aug. 2024	1 GMD = 49.6374 MNT	1 MNT = 0.0201 GMD
10 aug. 2024	1 GMD = 49.6375 MNT	1 MNT = 0.0201 GMD
11 aug. 2024	1 GMD = 49.6375 MNT	1 MNT = 0.0201 GMD
12 aug. 2024	1 GMD = 49.6224 MNT	1 MNT = 0.0202 GMD
13 aug. 2024	1 GMD = 49.2463 MNT	1 MNT = 0.0203 GMD
14 aug. 2024	1 GMD = 49.2465 MNT	1 MNT = 0.0203 GMD
15 aug. 2024	1 GMD = 48.543 MNT	1 MNT = 0.0206 GMD
16 aug. 2024	1 GMD = 48.5428 MNT	1 MNT = 0.0206 GMD
17 aug. 2024	1 GMD = 49.2461 MNT	1 MNT = 0.0203 GMD
18 aug. 2024	1 GMD = 49.2461 MNT	1 MNT = 0.0203 GMD
19 aug. 2024	1 GMD = 49.2463 MNT	1 MNT = 0.0203 GMD
20 aug. 2024	1 GMD = 48.5427 MNT	1 MNT = 0.0206 GMD
21 aug. 2024	1 GMD = 48.5429 MNT	1 MNT = 0.0206 GMD
22 aug. 2024	1 GMD = 48.8963 MNT	1 MNT = 0.0205 GMD
23 aug. 2024	1 GMD = 48.5428 MNT	1 MNT = 0.0206 GMD
24 aug. 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
25 aug. 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
26 aug. 2024	1 GMD = 48.5429 MNT	1 MNT = 0.0206 GMD
27 aug. 2024	1 GMD = 48.1978 MNT	1 MNT = 0.0207 GMD
28 aug. 2024	1 GMD = 47.859 MNT	1 MNT = 0.0209 GMD
29 aug. 2024	1 GMD = 48.8945 MNT	1 MNT = 0.0205 GMD
30 aug. 2024	1 GMD = 48.1938 MNT	1 MNT = 0.0207 GMD
31 aug. 2024	1 GMD = 48.1959 MNT	1 MNT = 0.0207 GMD

Sep 2024

Data	GMD-MNT	MNT-GMD
01 sept. 2024	1 GMD = 48.1959 MNT	1 MNT = 0.0207 GMD
02 sept. 2024	1 GMD = 48.198 MNT	1 MNT = 0.0207 GMD
03 sept. 2024	1 GMD = 48.2011 MNT	1 MNT = 0.0207 GMD
04 sept. 2024	1 GMD = 47.8592 MNT	1 MNT = 0.0209 GMD
05 sept. 2024	1 GMD = 48.8915 MNT	1 MNT = 0.0205 GMD
06 sept. 2024	1 GMD = 49.2465 MNT	1 MNT = 0.0203 GMD
07 sept. 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
08 sept. 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
09 sept. 2024	1 GMD = 48.5428 MNT	1 MNT = 0.0206 GMD
10 sept. 2024	1 GMD = 48.1965 MNT	1 MNT = 0.0207 GMD
11 sept. 2024	1 GMD = 48.1998 MNT	1 MNT = 0.0207 GMD
12 sept. 2024	1 GMD = 47.8593 MNT	1 MNT = 0.0209 GMD
13 sept. 2024	1 GMD = 47.8593 MNT	1 MNT = 0.0209 GMD
14 sept. 2024	1 GMD = 48.1959 MNT	1 MNT = 0.0207 GMD
15 sept. 2024	1 GMD = 48.1959 MNT	1 MNT = 0.0207 GMD
16 sept. 2024	1 GMD = 48.2066 MNT	1 MNT = 0.0207 GMD
17 sept. 2024	1 GMD = 48.5429 MNT	1 MNT = 0.0206 GMD
18 sept. 2024	1 GMD = 49.2462 MNT	1 MNT = 0.0203 GMD
19 sept. 2024	1 GMD = 49.2463 MNT	1 MNT = 0.0203 GMD
20 sept. 2024	1 GMD = 49.6049 MNT	1 MNT = 0.0202 GMD
21 sept. 2024	1 GMD = 49.603 MNT	1 MNT = 0.0202 GMD
22 sept. 2024	1 GMD = 49.603 MNT	1 MNT = 0.0202 GMD
23 sept. 2024	1 GMD = 49.6109 MNT	1 MNT = 0.0202 GMD
24 sept. 2024	1 GMD = 49.2461 MNT	1 MNT = 0.0203 GMD
25 sept. 2024	1 GMD = 49.6048 MNT	1 MNT = 0.0202 GMD
26 sept. 2024	1 GMD = 49.6012 MNT	1 MNT = 0.0202 GMD
27 sept. 2024	1 GMD = 49.6045 MNT	1 MNT = 0.0202 GMD
28 sept. 2024	1 GMD = 49.6031 MNT	1 MNT = 0.0202 GMD
29 sept. 2024	1 GMD = 49.6031 MNT	1 MNT = 0.0202 GMD
30 sept. 2024	1 GMD = 49.6073 MNT	1 MNT = 0.0202 GMD

Oct 2024

Data	GMD-MNT	MNT-GMD
01 oct. 2024	1 GMD = 48.5427 MNT	1 MNT = 0.0206 GMD
02 oct. 2024	1 GMD = 48.8945 MNT	1 MNT = 0.0205 GMD
03 oct. 2024	1 GMD = 48.5429 MNT	1 MNT = 0.0206 GMD
04 oct. 2024	1 GMD = 49.2463 MNT	1 MNT = 0.0203 GMD
05 oct. 2024	1 GMD = 49.2461 MNT	1 MNT = 0.0203 GMD
06 oct. 2024	1 GMD = 49.2461 MNT	1 MNT = 0.0203 GMD
07 oct. 2024	1 GMD = 49.2462 MNT	1 MNT = 0.0203 GMD
08 oct. 2024	1 GMD = 49.2463 MNT	1 MNT = 0.0203 GMD
09 oct. 2024	1 GMD = 50.3354 MNT	1 MNT = 0.0199 GMD
10 oct. 2024	1 GMD = 49.6003 MNT	1 MNT = 0.0202 GMD
11 oct. 2024	1 GMD = 49.9706 MNT	1 MNT = 0.02 GMD
12 oct. 2024	1 GMD = 49.6031 MNT	1 MNT = 0.0202 GMD
13 oct. 2024	1 GMD = 49.6031 MNT	1 MNT = 0.0202 GMD
14 oct. 2024	1 GMD = 49.6042 MNT	1 MNT = 0.0202 GMD
15 oct. 2024	1 GMD = 49.6098 MNT	1 MNT = 0.0202 GMD
16 oct. 2024	1 GMD = 49.6056 MNT	1 MNT = 0.0202 GMD
17 oct. 2024	1 GMD = 48.1996 MNT	1 MNT = 0.0207 GMD
18 oct. 2024	1 GMD = 48.8918 MNT	1 MNT = 0.0205 GMD
19 oct. 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
20 oct. 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
21 oct. 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
22 oct. 2024	1 GMD = 48.5427 MNT	1 MNT = 0.0206 GMD
23 oct. 2024	1 GMD = 48.5427 MNT	1 MNT = 0.0206 GMD
24 oct. 2024	1 GMD = 48.5428 MNT	1 MNT = 0.0206 GMD
25 oct. 2024	1 GMD = 48.8955 MNT	1 MNT = 0.0205 GMD
26 oct. 2024	1 GMD = 48.8894 MNT	1 MNT = 0.0205 GMD
27 oct. 2024	1 GMD = 48.8894 MNT	1 MNT = 0.0205 GMD
28 oct. 2024	1 GMD = 48.8899 MNT	1 MNT = 0.0205 GMD
29 oct. 2024	1 GMD = 48.5427 MNT	1 MNT = 0.0206 GMD
30 oct. 2024	1 GMD = 48.8894 MNT	1 MNT = 0.0205 GMD
31 oct. 2024	1 GMD = 48.8923 MNT	1 MNT = 0.0205 GMD

Nov 2024

Data	GMD-MNT	MNT-GMD
01 nov. 2024	1 GMD = 47.8589 MNT	1 MNT = 0.0209 GMD
02 nov. 2024	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
03 nov. 2024	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
04 nov. 2024	1 GMD = 47.5255 MNT	1 MNT = 0.021 GMD
05 nov. 2024	1 GMD = 47.5246 MNT	1 MNT = 0.021 GMD
06 nov. 2024	1 GMD = 47.5227 MNT	1 MNT = 0.021 GMD
07 nov. 2024	1 GMD = 47.5263 MNT	1 MNT = 0.021 GMD
08 nov. 2024	1 GMD = 47.5274 MNT	1 MNT = 0.021 GMD
09 nov. 2024	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
10 nov. 2024	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
11 nov. 2024	1 GMD = 47.5225 MNT	1 MNT = 0.021 GMD
12 nov. 2024	1 GMD = 47.5227 MNT	1 MNT = 0.021 GMD
14 nov. 2024	1 GMD = 47.859 MNT	1 MNT = 0.0209 GMD
15 nov. 2024	1 GMD = 47.8593 MNT	1 MNT = 0.0209 GMD
16 nov. 2024	1 GMD = 47.8589 MNT	1 MNT = 0.0209 GMD
17 nov. 2024	1 GMD = 47.8589 MNT	1 MNT = 0.0209 GMD
18 nov. 2024	1 GMD = 47.8589 MNT	1 MNT = 0.0209 GMD
19 nov. 2024	1 GMD = 47.8591 MNT	1 MNT = 0.0209 GMD
20 nov. 2024	1 GMD = 48.1996 MNT	1 MNT = 0.0207 GMD
21 nov. 2024	1 GMD = 47.8593 MNT	1 MNT = 0.0209 GMD
22 nov. 2024	1 GMD = 47.8592 MNT	1 MNT = 0.0209 GMD
23 nov. 2024	1 GMD = 47.8589 MNT	1 MNT = 0.0209 GMD
24 nov. 2024	1 GMD = 47.8589 MNT	1 MNT = 0.0209 GMD
25 nov. 2024	1 GMD = 47.8592 MNT	1 MNT = 0.0209 GMD
26 nov. 2024	1 GMD = 47.8592 MNT	1 MNT = 0.0209 GMD
27 nov. 2024	1 GMD = 47.8592 MNT	1 MNT = 0.0209 GMD
28 nov. 2024	1 GMD = 47.8593 MNT	1 MNT = 0.0209 GMD
29 nov. 2024	1 GMD = 47.8593 MNT	1 MNT = 0.0209 GMD
30 nov. 2024	1 GMD = 47.8589 MNT	1 MNT = 0.0209 GMD

Dec 2024

Data	GMD-MNT	MNT-GMD
01 dec. 2024	1 GMD = 47.8589 MNT	1 MNT = 0.0209 GMD
02 dec. 2024	1 GMD = 47.8591 MNT	1 MNT = 0.0209 GMD
03 dec. 2024	1 GMD = 47.8594 MNT	1 MNT = 0.0209 GMD
04 dec. 2024	1 GMD = 47.8592 MNT	1 MNT = 0.0209 GMD
05 dec. 2024	1 GMD = 47.5229 MNT	1 MNT = 0.021 GMD
06 dec. 2024	1 GMD = 47.5264 MNT	1 MNT = 0.021 GMD
07 dec. 2024	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
08 dec. 2024	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
09 dec. 2024	1 GMD = 47.5256 MNT	1 MNT = 0.021 GMD
10 dec. 2024	1 GMD = 47.1945 MNT	1 MNT = 0.0212 GMD
11 dec. 2024	1 GMD = 47.1943 MNT	1 MNT = 0.0212 GMD
12 dec. 2024	1 GMD = 47.1945 MNT	1 MNT = 0.0212 GMD
13 dec. 2024	1 GMD = 47.1945 MNT	1 MNT = 0.0212 GMD
14 dec. 2024	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
15 dec. 2024	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
16 dec. 2024	1 GMD = 47.1941 MNT	1 MNT = 0.0212 GMD
17 dec. 2024	1 GMD = 47.1946 MNT	1 MNT = 0.0212 GMD
18 dec. 2024	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
19 dec. 2024	1 GMD = 47.1945 MNT	1 MNT = 0.0212 GMD
20 dec. 2024	1 GMD = 47.1943 MNT	1 MNT = 0.0212 GMD
21 dec. 2024	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
22 dec. 2024	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
23 dec. 2024	1 GMD = 47.1943 MNT	1 MNT = 0.0212 GMD
24 dec. 2024	1 GMD = 47.1946 MNT	1 MNT = 0.0212 GMD
25 dec. 2024	1 GMD = 47.1943 MNT	1 MNT = 0.0212 GMD
26 dec. 2024	1 GMD = 47.1947 MNT	1 MNT = 0.0212 GMD
27 dec. 2024	1 GMD = 47.1946 MNT	1 MNT = 0.0212 GMD
28 dec. 2024	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
29 dec. 2024	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
30 dec. 2024	1 GMD = 47.1948 MNT	1 MNT = 0.0212 GMD
31 dec. 2024	1 GMD = 47.1946 MNT	1 MNT = 0.0212 GMD

Info schimb valutar GMD-MNT si MNT-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri