> Schimb Valutar 2025 - GMD-MMK si MMK-GMD

Schimb Valutar 2025 - GMD-MMK si MMK-GMD

Schimb valutar GMD-MMK si MMK-GMD

Verificati aici ratele de schimb pentru GMD-MMK si MMK-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 33,8028 MMK

1 MMK = 0,0296 GMD

1An 2Ani 3Ani

GMD in MMKMMK in GMD

Jan 2025

Data	GMD-MMK	MMK-GMD
01 ian. 2025	1 GMD = 45.1107 MMK	1 MMK = 0.0222 GMD
02 ian. 2025	1 GMD = 45.1106 MMK	1 MMK = 0.0222 GMD
03 ian. 2025	1 GMD = 44.7988 MMK	1 MMK = 0.0223 GMD
04 ian. 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
05 ian. 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
06 ian. 2025	1 GMD = 44.78 MMK	1 MMK = 0.0223 GMD
07 ian. 2025	1 GMD = 45.4251 MMK	1 MMK = 0.022 GMD
08 ian. 2025	1 GMD = 46.0729 MMK	1 MMK = 0.0217 GMD
09 ian. 2025	1 GMD = 45.746 MMK	1 MMK = 0.0219 GMD
10 ian. 2025	1 GMD = 45.425 MMK	1 MMK = 0.022 GMD
11 ian. 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
12 ian. 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
13 ian. 2025	1 GMD = 45.4269 MMK	1 MMK = 0.022 GMD
14 ian. 2025	1 GMD = 45.1108 MMK	1 MMK = 0.0222 GMD
15 ian. 2025	1 GMD = 45.4252 MMK	1 MMK = 0.022 GMD
16 ian. 2025	1 GMD = 45.4234 MMK	1 MMK = 0.022 GMD
17 ian. 2025	1 GMD = 45.7458 MMK	1 MMK = 0.0219 GMD
18 ian. 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
19 ian. 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
20 ian. 2025	1 GMD = 44.7989 MMK	1 MMK = 0.0223 GMD
21 ian. 2025	1 GMD = 44.801 MMK	1 MMK = 0.0223 GMD
22 ian. 2025	1 GMD = 44.7989 MMK	1 MMK = 0.0223 GMD
23 ian. 2025	1 GMD = 44.4929 MMK	1 MMK = 0.0225 GMD
24 ian. 2025	1 GMD = 45.1109 MMK	1 MMK = 0.0222 GMD
25 ian. 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
26 ian. 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
27 ian. 2025	1 GMD = 44.7983 MMK	1 MMK = 0.0223 GMD
28 ian. 2025	1 GMD = 44.1745 MMK	1 MMK = 0.0226 GMD
29 ian. 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
30 ian. 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
31 ian. 2025	1 GMD = 44.7968 MMK	1 MMK = 0.0223 GMD

Feb 2025

Data	GMD-MMK	MMK-GMD
01 feb. 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
02 feb. 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
03 feb. 2025	1 GMD = 44.799 MMK	1 MMK = 0.0223 GMD
04 feb. 2025	1 GMD = 44.8009 MMK	1 MMK = 0.0223 GMD
05 feb. 2025	1 GMD = 45.1108 MMK	1 MMK = 0.0222 GMD
06 feb. 2025	1 GMD = 45.1104 MMK	1 MMK = 0.0222 GMD
07 feb. 2025	1 GMD = 45.1107 MMK	1 MMK = 0.0222 GMD
08 feb. 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
09 feb. 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
10 feb. 2025	1 GMD = 45.1105 MMK	1 MMK = 0.0222 GMD
11 feb. 2025	1 GMD = 45.4063 MMK	1 MMK = 0.022 GMD
12 feb. 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
13 feb. 2025	1 GMD = 29.3558 MMK	1 MMK = 0.0341 GMD
14 feb. 2025	1 GMD = 45.4261 MMK	1 MMK = 0.022 GMD
15 feb. 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
16 feb. 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
17 feb. 2025	1 GMD = 45.4248 MMK	1 MMK = 0.022 GMD
18 feb. 2025	1 GMD = 29.3513 MMK	1 MMK = 0.0341 GMD
19 feb. 2025	1 GMD = 29.1516 MMK	1 MMK = 0.0343 GMD
20 feb. 2025	1 GMD = 29.1105 MMK	1 MMK = 0.0344 GMD
21 feb. 2025	1 GMD = 29.152 MMK	1 MMK = 0.0343 GMD
22 feb. 2025	1 GMD = 29.1516 MMK	1 MMK = 0.0343 GMD
23 feb. 2025	1 GMD = 29.1632 MMK	1 MMK = 0.0343 GMD
24 feb. 2025	1 GMD = 29.1664 MMK	1 MMK = 0.0343 GMD
25 feb. 2025	1 GMD = 29.3564 MMK	1 MMK = 0.0341 GMD
26 feb. 2025	1 GMD = 29.0656 MMK	1 MMK = 0.0344 GMD
27 feb. 2025	1 GMD = 29.3553 MMK	1 MMK = 0.0341 GMD
28 feb. 2025	1 GMD = 29.1137 MMK	1 MMK = 0.0343 GMD

Mar 2025

Data	GMD-MMK	MMK-GMD
01 mar. 2025	1 GMD = 29.3461 MMK	1 MMK = 0.0341 GMD
02 mar. 2025	1 GMD = 29.3656 MMK	1 MMK = 0.0341 GMD
03 mar. 2025	1 GMD = 29.3654 MMK	1 MMK = 0.0341 GMD
04 mar. 2025	1 GMD = 29.3533 MMK	1 MMK = 0.0341 GMD
05 mar. 2025	1 GMD = 29.1539 MMK	1 MMK = 0.0343 GMD
06 mar. 2025	1 GMD = 29.3544 MMK	1 MMK = 0.0341 GMD
07 mar. 2025	1 GMD = 29.3546 MMK	1 MMK = 0.0341 GMD
08 mar. 2025	1 GMD = 29.1156 MMK	1 MMK = 0.0343 GMD
09 mar. 2025	1 GMD = 29.3563 MMK	1 MMK = 0.0341 GMD
10 mar. 2025	1 GMD = 29.3688 MMK	1 MMK = 0.034 GMD
11 mar. 2025	1 GMD = 29.1122 MMK	1 MMK = 0.0343 GMD
12 mar. 2025	1 GMD = 29.1483 MMK	1 MMK = 0.0343 GMD
13 mar. 2025	1 GMD = 29.1513 MMK	1 MMK = 0.0343 GMD
14 mar. 2025	1 GMD = 29.1174 MMK	1 MMK = 0.0343 GMD
15 mar. 2025	1 GMD = 29.1473 MMK	1 MMK = 0.0343 GMD
16 mar. 2025	1 GMD = 29.3708 MMK	1 MMK = 0.034 GMD
17 mar. 2025	1 GMD = 29.1666 MMK	1 MMK = 0.0343 GMD
18 mar. 2025	1 GMD = 29.1138 MMK	1 MMK = 0.0343 GMD
19 mar. 2025	1 GMD = 29.121 MMK	1 MMK = 0.0343 GMD
20 mar. 2025	1 GMD = 29.1127 MMK	1 MMK = 0.0343 GMD
21 mar. 2025	1 GMD = 29.1064 MMK	1 MMK = 0.0344 GMD
22 mar. 2025	1 GMD = 29.7747 MMK	1 MMK = 0.0336 GMD
23 mar. 2025	1 GMD = 29.3759 MMK	1 MMK = 0.034 GMD
24 mar. 2025	1 GMD = 29.3754 MMK	1 MMK = 0.034 GMD
25 mar. 2025	1 GMD = 29.1148 MMK	1 MMK = 0.0343 GMD
26 mar. 2025	1 GMD = 29.4257 MMK	1 MMK = 0.034 GMD
27 mar. 2025	1 GMD = 29.3647 MMK	1 MMK = 0.0341 GMD
28 mar. 2025	1 GMD = 29.1609 MMK	1 MMK = 0.0343 GMD
29 mar. 2025	1 GMD = 29.0996 MMK	1 MMK = 0.0344 GMD
30 mar. 2025	1 GMD = 29.3707 MMK	1 MMK = 0.034 GMD
31 mar. 2025	1 GMD = 29.3681 MMK	1 MMK = 0.0341 GMD

Apr 2025

Data	GMD-MMK	MMK-GMD
01 apr. 2025	1 GMD = 29.1101 MMK	1 MMK = 0.0344 GMD
02 apr. 2025	1 GMD = 29.1581 MMK	1 MMK = 0.0343 GMD
03 apr. 2025	1 GMD = 29.0871 MMK	1 MMK = 0.0344 GMD
04 apr. 2025	1 GMD = 29.3562 MMK	1 MMK = 0.0341 GMD
05 apr. 2025	1 GMD = 29.3617 MMK	1 MMK = 0.0341 GMD
06 apr. 2025	1 GMD = 29.3598 MMK	1 MMK = 0.0341 GMD
07 apr. 2025	1 GMD = 29.3685 MMK	1 MMK = 0.0341 GMD
08 apr. 2025	1 GMD = 29.0892 MMK	1 MMK = 0.0344 GMD
09 apr. 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
10 apr. 2025	1 GMD = 29.1267 MMK	1 MMK = 0.0343 GMD
11 apr. 2025	1 GMD = 29.0953 MMK	1 MMK = 0.0344 GMD
12 apr. 2025	1 GMD = 29.3633 MMK	1 MMK = 0.0341 GMD
13 apr. 2025	1 GMD = 29.3614 MMK	1 MMK = 0.0341 GMD
14 apr. 2025	1 GMD = 29.3647 MMK	1 MMK = 0.0341 GMD
15 apr. 2025	1 GMD = 29.365 MMK	1 MMK = 0.0341 GMD
16 apr. 2025	1 GMD = 29.1156 MMK	1 MMK = 0.0343 GMD
17 apr. 2025	1 GMD = 29.3601 MMK	1 MMK = 0.0341 GMD
18 apr. 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
19 apr. 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
20 apr. 2025	1 GMD = 29.3599 MMK	1 MMK = 0.0341 GMD
21 apr. 2025	1 GMD = 29.3675 MMK	1 MMK = 0.0341 GMD
22 apr. 2025	1 GMD = 29.3635 MMK	1 MMK = 0.0341 GMD
23 apr. 2025	1 GMD = 29.5671 MMK	1 MMK = 0.0338 GMD
24 apr. 2025	1 GMD = 29.3564 MMK	1 MMK = 0.0341 GMD
25 apr. 2025	1 GMD = 29.3663 MMK	1 MMK = 0.0341 GMD
26 apr. 2025	1 GMD = 29.1554 MMK	1 MMK = 0.0343 GMD
27 apr. 2025	1 GMD = 29.1615 MMK	1 MMK = 0.0343 GMD
28 apr. 2025	1 GMD = 29.1649 MMK	1 MMK = 0.0343 GMD
29 apr. 2025	1 GMD = 29.5745 MMK	1 MMK = 0.0338 GMD
30 apr. 2025	1 GMD = 29.3619 MMK	1 MMK = 0.0341 GMD

May 2025

Data	GMD-MMK	MMK-GMD
01 mai 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
02 mai 2025	1 GMD = 29.3594 MMK	1 MMK = 0.0341 GMD
03 mai 2025	1 GMD = 29.358 MMK	1 MMK = 0.0341 GMD
04 mai 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
05 mai 2025	1 GMD = 29.3617 MMK	1 MMK = 0.0341 GMD
06 mai 2025	1 GMD = 29.3657 MMK	1 MMK = 0.0341 GMD
07 mai 2025	1 GMD = 29.5701 MMK	1 MMK = 0.0338 GMD
08 mai 2025	1 GMD = 29.3647 MMK	1 MMK = 0.0341 GMD
09 mai 2025	1 GMD = 29.3661 MMK	1 MMK = 0.0341 GMD
10 mai 2025	1 GMD = 29.3604 MMK	1 MMK = 0.0341 GMD
11 mai 2025	1 GMD = 29.3653 MMK	1 MMK = 0.0341 GMD
12 mai 2025	1 GMD = 29.3649 MMK	1 MMK = 0.0341 GMD
13 mai 2025	1 GMD = 29.3655 MMK	1 MMK = 0.0341 GMD
14 mai 2025	1 GMD = 29.1582 MMK	1 MMK = 0.0343 GMD
15 mai 2025	1 GMD = 28.9606 MMK	1 MMK = 0.0345 GMD
16 mai 2025	1 GMD = 29.1595 MMK	1 MMK = 0.0343 GMD
17 mai 2025	1 GMD = 28.9591 MMK	1 MMK = 0.0345 GMD
18 mai 2025	1 GMD = 28.9596 MMK	1 MMK = 0.0345 GMD
19 mai 2025	1 GMD = 28.9566 MMK	1 MMK = 0.0345 GMD
20 mai 2025	1 GMD = 28.9578 MMK	1 MMK = 0.0345 GMD
21 mai 2025	1 GMD = 28.9581 MMK	1 MMK = 0.0345 GMD
22 mai 2025	1 GMD = 29.1648 MMK	1 MMK = 0.0343 GMD
23 mai 2025	1 GMD = 29.1612 MMK	1 MMK = 0.0343 GMD
24 mai 2025	1 GMD = 29.1569 MMK	1 MMK = 0.0343 GMD
25 mai 2025	1 GMD = 29.1567 MMK	1 MMK = 0.0343 GMD
26 mai 2025	1 GMD = 29.1652 MMK	1 MMK = 0.0343 GMD
27 mai 2025	1 GMD = 29.1607 MMK	1 MMK = 0.0343 GMD
28 mai 2025	1 GMD = 29.1613 MMK	1 MMK = 0.0343 GMD
29 mai 2025	1 GMD = 29.1648 MMK	1 MMK = 0.0343 GMD
30 mai 2025	1 GMD = 29.1621 MMK	1 MMK = 0.0343 GMD
31 mai 2025	1 GMD = 29.1622 MMK	1 MMK = 0.0343 GMD

Jun 2025

Data	GMD-MMK	MMK-GMD
01 iun. 2025	1 GMD = 29.1618 MMK	1 MMK = 0.0343 GMD
02 iun. 2025	1 GMD = 29.1591 MMK	1 MMK = 0.0343 GMD
03 iun. 2025	1 GMD = 29.1585 MMK	1 MMK = 0.0343 GMD
04 iun. 2025	1 GMD = 29.1604 MMK	1 MMK = 0.0343 GMD
05 iun. 2025	1 GMD = 29.9962 MMK	1 MMK = 0.0333 GMD
06 iun. 2025	1 GMD = 29.7791 MMK	1 MMK = 0.0336 GMD
07 iun. 2025	1 GMD = 29.5705 MMK	1 MMK = 0.0338 GMD
08 iun. 2025	1 GMD = 29.5721 MMK	1 MMK = 0.0338 GMD
09 iun. 2025	1 GMD = 29.573 MMK	1 MMK = 0.0338 GMD
10 iun. 2025	1 GMD = 29.363 MMK	1 MMK = 0.0341 GMD
11 iun. 2025	1 GMD = 29.777 MMK	1 MMK = 0.0336 GMD
12 iun. 2025	1 GMD = 29.7773 MMK	1 MMK = 0.0336 GMD
13 iun. 2025	1 GMD = 29.7717 MMK	1 MMK = 0.0336 GMD
14 iun. 2025	1 GMD = 29.7788 MMK	1 MMK = 0.0336 GMD

Info schimb valutar GMD-MMK si MMK-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri