> Schimb Valutar 2026 - GMD-MKD si MKD-GMD

Schimb Valutar 2026 - GMD-MKD si MKD-GMD

Schimb valutar GMD-MKD si MKD-GMD

Verificati aici ratele de schimb pentru GMD-MKD si MKD-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GMD = 0,7172 MKD

1 MKD = 1,3944 GMD

1An 2Ani 3Ani

GMD in MKDMKD in GMD

Jan 2026

Data	GMD-MKD	MKD-GMD
01 ian. 2026	1 GMD = 0.7089 MKD	1 MKD = 1.4107 GMD
02 ian. 2026	1 GMD = 0.7095 MKD	1 MKD = 1.4095 GMD
03 ian. 2026	1 GMD = 0.7091 MKD	1 MKD = 1.4102 GMD
04 ian. 2026	1 GMD = 0.7091 MKD	1 MKD = 1.4102 GMD
05 ian. 2026	1 GMD = 0.7121 MKD	1 MKD = 1.4043 GMD
06 ian. 2026	1 GMD = 0.7152 MKD	1 MKD = 1.3982 GMD
07 ian. 2026	1 GMD = 0.7168 MKD	1 MKD = 1.3951 GMD
08 ian. 2026	1 GMD = 0.7223 MKD	1 MKD = 1.3844 GMD
09 ian. 2026	1 GMD = 0.7192 MKD	1 MKD = 1.3904 GMD
10 ian. 2026	1 GMD = 0.7148 MKD	1 MKD = 1.399 GMD
11 ian. 2026	1 GMD = 0.7148 MKD	1 MKD = 1.399 GMD
12 ian. 2026	1 GMD = 0.7119 MKD	1 MKD = 1.4047 GMD
13 ian. 2026	1 GMD = 0.7184 MKD	1 MKD = 1.392 GMD
14 ian. 2026	1 GMD = 0.719 MKD	1 MKD = 1.3908 GMD
15 ian. 2026	1 GMD = 0.7248 MKD	1 MKD = 1.3798 GMD
16 ian. 2026	1 GMD = 0.7206 MKD	1 MKD = 1.3877 GMD
17 ian. 2026	1 GMD = 0.7167 MKD	1 MKD = 1.3952 GMD
18 ian. 2026	1 GMD = 0.7167 MKD	1 MKD = 1.3952 GMD
19 ian. 2026	1 GMD = 0.7153 MKD	1 MKD = 1.3979 GMD
20 ian. 2026	1 GMD = 0.7093 MKD	1 MKD = 1.4099 GMD
21 ian. 2026	1 GMD = 0.7152 MKD	1 MKD = 1.3982 GMD
22 ian. 2026	1 GMD = 0.7162 MKD	1 MKD = 1.3963 GMD
23 ian. 2026	1 GMD = 0.7192 MKD	1 MKD = 1.3905 GMD
24 ian. 2026	1 GMD = 0.7137 MKD	1 MKD = 1.4011 GMD
25 ian. 2026	1 GMD = 0.7137 MKD	1 MKD = 1.4011 GMD
26 ian. 2026	1 GMD = 0.7122 MKD	1 MKD = 1.4042 GMD
27 ian. 2026	1 GMD = 0.7049 MKD	1 MKD = 1.4187 GMD
28 ian. 2026	1 GMD = 0.7052 MKD	1 MKD = 1.4181 GMD
29 ian. 2026	1 GMD = 0.7071 MKD	1 MKD = 1.4142 GMD
30 ian. 2026	1 GMD = 0.702 MKD	1 MKD = 1.4245 GMD
31 ian. 2026	1 GMD = 0.7122 MKD	1 MKD = 1.404 GMD

Feb 2026

Data	GMD-MKD	MKD-GMD
01 feb. 2026	1 GMD = 0.7123 MKD	1 MKD = 1.4039 GMD
02 feb. 2026	1 GMD = 0.7123 MKD	1 MKD = 1.4039 GMD
03 feb. 2026	1 GMD = 0.7112 MKD	1 MKD = 1.406 GMD
04 feb. 2026	1 GMD = 0.7147 MKD	1 MKD = 1.3992 GMD
05 feb. 2026	1 GMD = 0.7113 MKD	1 MKD = 1.4059 GMD
06 feb. 2026	1 GMD = 0.7164 MKD	1 MKD = 1.396 GMD
07 feb. 2026	1 GMD = 0.7141 MKD	1 MKD = 1.4004 GMD
08 feb. 2026	1 GMD = 0.7141 MKD	1 MKD = 1.4004 GMD
09 feb. 2026	1 GMD = 0.7114 MKD	1 MKD = 1.4056 GMD
10 feb. 2026	1 GMD = 0.7044 MKD	1 MKD = 1.4197 GMD
11 feb. 2026	1 GMD = 0.7041 MKD	1 MKD = 1.4202 GMD
12 feb. 2026	1 GMD = 0.7056 MKD	1 MKD = 1.4172 GMD
13 feb. 2026	1 GMD = 0.7072 MKD	1 MKD = 1.414 GMD
14 feb. 2026	1 GMD = 0.7063 MKD	1 MKD = 1.4158 GMD
15 feb. 2026	1 GMD = 0.7064 MKD	1 MKD = 1.4156 GMD
16 feb. 2026	1 GMD = 0.707 MKD	1 MKD = 1.4144 GMD
17 feb. 2026	1 GMD = 0.7088 MKD	1 MKD = 1.4108 GMD
18 feb. 2026	1 GMD = 0.7082 MKD	1 MKD = 1.412 GMD
19 feb. 2026	1 GMD = 0.7074 MKD	1 MKD = 1.4137 GMD
20 feb. 2026	1 GMD = 0.7128 MKD	1 MKD = 1.4029 GMD
21 feb. 2026	1 GMD = 0.7111 MKD	1 MKD = 1.4062 GMD
22 feb. 2026	1 GMD = 0.7111 MKD	1 MKD = 1.4062 GMD
23 feb. 2026	1 GMD = 0.7121 MKD	1 MKD = 1.4043 GMD
24 feb. 2026	1 GMD = 0.7118 MKD	1 MKD = 1.4049 GMD
25 feb. 2026	1 GMD = 0.7167 MKD	1 MKD = 1.3952 GMD
26 feb. 2026	1 GMD = 0.7152 MKD	1 MKD = 1.3983 GMD
27 feb. 2026	1 GMD = 0.7153 MKD	1 MKD = 1.398 GMD
28 feb. 2026	1 GMD = 0.7193 MKD	1 MKD = 1.3902 GMD

Mar 2026

Data	GMD-MKD	MKD-GMD
01 mar. 2026	1 GMD = 0.7193 MKD	1 MKD = 1.3903 GMD
02 mar. 2026	1 GMD = 0.7253 MKD	1 MKD = 1.3787 GMD
03 mar. 2026	1 GMD = 0.7278 MKD	1 MKD = 1.374 GMD
04 mar. 2026	1 GMD = 0.7257 MKD	1 MKD = 1.3781 GMD
05 mar. 2026	1 GMD = 0.7222 MKD	1 MKD = 1.3846 GMD
06 mar. 2026	1 GMD = 0.7247 MKD	1 MKD = 1.3798 GMD
07 mar. 2026	1 GMD = 0.7214 MKD	1 MKD = 1.3862 GMD
08 mar. 2026	1 GMD = 0.7214 MKD	1 MKD = 1.3862 GMD
09 mar. 2026	1 GMD = 0.7253 MKD	1 MKD = 1.3787 GMD
10 mar. 2026	1 GMD = 0.7264 MKD	1 MKD = 1.3766 GMD
11 mar. 2026	1 GMD = 0.7288 MKD	1 MKD = 1.3721 GMD
12 mar. 2026	1 GMD = 0.7265 MKD	1 MKD = 1.3765 GMD
13 mar. 2026	1 GMD = 0.7363 MKD	1 MKD = 1.3581 GMD
14 mar. 2026	1 GMD = 0.7312 MKD	1 MKD = 1.3677 GMD
15 mar. 2026	1 GMD = 0.7312 MKD	1 MKD = 1.3677 GMD
16 mar. 2026	1 GMD = 0.7305 MKD	1 MKD = 1.3689 GMD
17 mar. 2026	1 GMD = 0.7282 MKD	1 MKD = 1.3732 GMD
18 mar. 2026	1 GMD = 0.7264 MKD	1 MKD = 1.3767 GMD
19 mar. 2026	1 GMD = 0.7248 MKD	1 MKD = 1.3797 GMD
20 mar. 2026	1 GMD = 0.7202 MKD	1 MKD = 1.3885 GMD
21 mar. 2026	1 GMD = 0.7235 MKD	1 MKD = 1.3823 GMD
22 mar. 2026	1 GMD = 0.7235 MKD	1 MKD = 1.3823 GMD
23 mar. 2026	1 GMD = 0.7246 MKD	1 MKD = 1.3801 GMD
24 mar. 2026	1 GMD = 0.7288 MKD	1 MKD = 1.3722 GMD
25 mar. 2026	1 GMD = 0.7231 MKD	1 MKD = 1.3829 GMD
26 mar. 2026	1 GMD = 0.7273 MKD	1 MKD = 1.375 GMD
27 mar. 2026	1 GMD = 0.7282 MKD	1 MKD = 1.3733 GMD
28 mar. 2026	1 GMD = 0.7263 MKD	1 MKD = 1.3769 GMD
29 mar. 2026	1 GMD = 0.7263 MKD	1 MKD = 1.3768 GMD
30 mar. 2026	1 GMD = 0.7298 MKD	1 MKD = 1.3702 GMD
31 mar. 2026	1 GMD = 0.7313 MKD	1 MKD = 1.3675 GMD

Apr 2026

Data	GMD-MKD	MKD-GMD
01 apr. 2026	1 GMD = 0.7177 MKD	1 MKD = 1.3934 GMD
02 apr. 2026	1 GMD = 0.7281 MKD	1 MKD = 1.3734 GMD
03 apr. 2026	1 GMD = 0.7219 MKD	1 MKD = 1.3852 GMD
04 apr. 2026	1 GMD = 0.7229 MKD	1 MKD = 1.3833 GMD
05 apr. 2026	1 GMD = 0.7229 MKD	1 MKD = 1.3833 GMD
06 apr. 2026	1 GMD = 0.7223 MKD	1 MKD = 1.3844 GMD
07 apr. 2026	1 GMD = 0.7257 MKD	1 MKD = 1.3779 GMD
08 apr. 2026	1 GMD = 0.7171 MKD	1 MKD = 1.3945 GMD
09 apr. 2026	1 GMD = 0.723 MKD	1 MKD = 1.3831 GMD
10 apr. 2026	1 GMD = 0.7109 MKD	1 MKD = 1.4067 GMD
11 apr. 2026	1 GMD = 0.7149 MKD	1 MKD = 1.3988 GMD
12 apr. 2026	1 GMD = 0.7149 MKD	1 MKD = 1.3988 GMD
13 apr. 2026	1 GMD = 0.7169 MKD	1 MKD = 1.3948 GMD
14 apr. 2026	1 GMD = 0.7157 MKD	1 MKD = 1.3972 GMD
15 apr. 2026	1 GMD = 0.7121 MKD	1 MKD = 1.4043 GMD
16 apr. 2026	1 GMD = 0.7068 MKD	1 MKD = 1.4147 GMD
17 apr. 2026	1 GMD = 0.7158 MKD	1 MKD = 1.397 GMD
18 apr. 2026	1 GMD = 0.7122 MKD	1 MKD = 1.4041 GMD
19 apr. 2026	1 GMD = 0.7122 MKD	1 MKD = 1.4041 GMD
20 apr. 2026	1 GMD = 0.7123 MKD	1 MKD = 1.4038 GMD
21 apr. 2026	1 GMD = 0.7176 MKD	1 MKD = 1.3934 GMD
22 apr. 2026	1 GMD = 0.7147 MKD	1 MKD = 1.3991 GMD
23 apr. 2026	1 GMD = 0.7214 MKD	1 MKD = 1.3863 GMD
24 apr. 2026	1 GMD = 0.7158 MKD	1 MKD = 1.397 GMD
25 apr. 2026	1 GMD = 0.7153 MKD	1 MKD = 1.398 GMD
26 apr. 2026	1 GMD = 0.7154 MKD	1 MKD = 1.3979 GMD
27 apr. 2026	1 GMD = 0.7143 MKD	1 MKD = 1.4 GMD
28 apr. 2026	1 GMD = 0.7221 MKD	1 MKD = 1.3848 GMD
29 apr. 2026	1 GMD = 0.7167 MKD	1 MKD = 1.3953 GMD
30 apr. 2026	1 GMD = 0.7211 MKD	1 MKD = 1.3868 GMD

May 2026

Data	GMD-MKD	MKD-GMD
01 mai 2026	1 GMD = 0.7145 MKD	1 MKD = 1.3996 GMD
02 mai 2026	1 GMD = 0.7201 MKD	1 MKD = 1.3888 GMD
03 mai 2026	1 GMD = 0.7201 MKD	1 MKD = 1.3888 GMD
04 mai 2026	1 GMD = 0.7217 MKD	1 MKD = 1.3856 GMD
05 mai 2026	1 GMD = 0.7171 MKD	1 MKD = 1.3945 GMD
06 mai 2026	1 GMD = 0.7164 MKD	1 MKD = 1.3958 GMD
07 mai 2026	1 GMD = 0.7123 MKD	1 MKD = 1.4039 GMD
08 mai 2026	1 GMD = 0.7178 MKD	1 MKD = 1.3931 GMD
09 mai 2026	1 GMD = 0.7109 MKD	1 MKD = 1.4066 GMD
10 mai 2026	1 GMD = 0.7109 MKD	1 MKD = 1.4067 GMD
11 mai 2026	1 GMD = 0.7124 MKD	1 MKD = 1.4037 GMD
12 mai 2026	1 GMD = 0.7192 MKD	1 MKD = 1.3905 GMD
13 mai 2026	1 GMD = 0.716 MKD	1 MKD = 1.3967 GMD
14 mai 2026	1 GMD = 0.7208 MKD	1 MKD = 1.3873 GMD

Info schimb valutar GMD-MKD si MKD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri