> Schimb Valutar 2025 - GMD-MKD si MKD-GMD

Schimb Valutar 2025 - GMD-MKD si MKD-GMD

Schimb valutar GMD-MKD si MKD-GMD

Verificati aici ratele de schimb pentru GMD-MKD si MKD-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,8126 MKD

1 MKD = 1,2307 GMD

1An 2Ani 3Ani

GMD in MKDMKD in GMD

Jan 2025

Data	GMD-MKD	MKD-GMD
01 ian. 2025	1 GMD = 0.8212 MKD	1 MKD = 1.2177 GMD
02 ian. 2025	1 GMD = 0.8274 MKD	1 MKD = 1.2085 GMD
03 ian. 2025	1 GMD = 0.8243 MKD	1 MKD = 1.2131 GMD
04 ian. 2025	1 GMD = 0.8228 MKD	1 MKD = 1.2154 GMD
05 ian. 2025	1 GMD = 0.8228 MKD	1 MKD = 1.2154 GMD
06 ian. 2025	1 GMD = 0.8153 MKD	1 MKD = 1.2266 GMD
07 ian. 2025	1 GMD = 0.8272 MKD	1 MKD = 1.2089 GMD
08 ian. 2025	1 GMD = 0.8482 MKD	1 MKD = 1.179 GMD
09 ian. 2025	1 GMD = 0.8412 MKD	1 MKD = 1.1888 GMD
10 ian. 2025	1 GMD = 0.8353 MKD	1 MKD = 1.1972 GMD
11 ian. 2025	1 GMD = 0.839 MKD	1 MKD = 1.1919 GMD
12 ian. 2025	1 GMD = 0.839 MKD	1 MKD = 1.1919 GMD
13 ian. 2025	1 GMD = 0.8444 MKD	1 MKD = 1.1843 GMD
14 ian. 2025	1 GMD = 0.8332 MKD	1 MKD = 1.2002 GMD
15 ian. 2025	1 GMD = 0.8346 MKD	1 MKD = 1.1982 GMD
16 ian. 2025	1 GMD = 0.8363 MKD	1 MKD = 1.1958 GMD
17 ian. 2025	1 GMD = 0.8414 MKD	1 MKD = 1.1885 GMD
18 ian. 2025	1 GMD = 0.8236 MKD	1 MKD = 1.2142 GMD
19 ian. 2025	1 GMD = 0.8236 MKD	1 MKD = 1.2142 GMD
20 ian. 2025	1 GMD = 0.8237 MKD	1 MKD = 1.214 GMD
21 ian. 2025	1 GMD = 0.8202 MKD	1 MKD = 1.2192 GMD
22 ian. 2025	1 GMD = 0.8127 MKD	1 MKD = 1.2305 GMD
23 ian. 2025	1 GMD = 0.8103 MKD	1 MKD = 1.2341 GMD
24 ian. 2025	1 GMD = 0.815 MKD	1 MKD = 1.2269 GMD
25 ian. 2025	1 GMD = 0.8079 MKD	1 MKD = 1.2378 GMD
26 ian. 2025	1 GMD = 0.8078 MKD	1 MKD = 1.2379 GMD
27 ian. 2025	1 GMD = 0.8073 MKD	1 MKD = 1.2387 GMD
28 ian. 2025	1 GMD = 0.8031 MKD	1 MKD = 1.2452 GMD
29 ian. 2025	1 GMD = 0.8217 MKD	1 MKD = 1.217 GMD
30 ian. 2025	1 GMD = 0.8219 MKD	1 MKD = 1.2167 GMD
31 ian. 2025	1 GMD = 0.8176 MKD	1 MKD = 1.2231 GMD

Feb 2025

Data	GMD-MKD	MKD-GMD
01 feb. 2025	1 GMD = 0.8189 MKD	1 MKD = 1.2212 GMD
02 feb. 2025	1 GMD = 0.819 MKD	1 MKD = 1.2211 GMD
03 feb. 2025	1 GMD = 0.8273 MKD	1 MKD = 1.2088 GMD
04 feb. 2025	1 GMD = 0.822 MKD	1 MKD = 1.2165 GMD
05 feb. 2025	1 GMD = 0.8207 MKD	1 MKD = 1.2184 GMD
06 feb. 2025	1 GMD = 0.8249 MKD	1 MKD = 1.2122 GMD
07 feb. 2025	1 GMD = 0.823 MKD	1 MKD = 1.2151 GMD
08 feb. 2025	1 GMD = 0.8269 MKD	1 MKD = 1.2093 GMD
09 feb. 2025	1 GMD = 0.8268 MKD	1 MKD = 1.2094 GMD
10 feb. 2025	1 GMD = 0.8285 MKD	1 MKD = 1.2071 GMD
11 feb. 2025	1 GMD = 0.8332 MKD	1 MKD = 1.2001 GMD
12 feb. 2025	1 GMD = 0.8232 MKD	1 MKD = 1.2148 GMD
13 feb. 2025	1 GMD = 0.8274 MKD	1 MKD = 1.2086 GMD
14 feb. 2025	1 GMD = 0.8219 MKD	1 MKD = 1.2166 GMD
15 feb. 2025	1 GMD = 0.8197 MKD	1 MKD = 1.22 GMD
16 feb. 2025	1 GMD = 0.8197 MKD	1 MKD = 1.22 GMD
17 feb. 2025	1 GMD = 0.821 MKD	1 MKD = 1.218 GMD
18 feb. 2025	1 GMD = 0.823 MKD	1 MKD = 1.2151 GMD
19 feb. 2025	1 GMD = 0.8197 MKD	1 MKD = 1.22 GMD
20 feb. 2025	1 GMD = 0.8172 MKD	1 MKD = 1.2236 GMD
21 feb. 2025	1 GMD = 0.8167 MKD	1 MKD = 1.2245 GMD
22 feb. 2025	1 GMD = 0.8166 MKD	1 MKD = 1.2246 GMD
23 feb. 2025	1 GMD = 0.8166 MKD	1 MKD = 1.2246 GMD
24 feb. 2025	1 GMD = 0.8161 MKD	1 MKD = 1.2253 GMD
25 feb. 2025	1 GMD = 0.82 MKD	1 MKD = 1.2195 GMD
26 feb. 2025	1 GMD = 0.8116 MKD	1 MKD = 1.2321 GMD
27 feb. 2025	1 GMD = 0.8212 MKD	1 MKD = 1.2177 GMD
28 feb. 2025	1 GMD = 0.8147 MKD	1 MKD = 1.2274 GMD

Mar 2025

Data	GMD-MKD	MKD-GMD
01 mar. 2025	1 GMD = 0.8291 MKD	1 MKD = 1.2061 GMD
02 mar. 2025	1 GMD = 0.8251 MKD	1 MKD = 1.2119 GMD
03 mar. 2025	1 GMD = 0.8263 MKD	1 MKD = 1.2102 GMD
04 mar. 2025	1 GMD = 0.8161 MKD	1 MKD = 1.2253 GMD
05 mar. 2025	1 GMD = 0.7999 MKD	1 MKD = 1.2501 GMD
06 mar. 2025	1 GMD = 0.7969 MKD	1 MKD = 1.2548 GMD
07 mar. 2025	1 GMD = 0.7937 MKD	1 MKD = 1.2599 GMD
08 mar. 2025	1 GMD = 0.7861 MKD	1 MKD = 1.2721 GMD
09 mar. 2025	1 GMD = 0.7941 MKD	1 MKD = 1.2593 GMD
10 mar. 2025	1 GMD = 0.7913 MKD	1 MKD = 1.2637 GMD
11 mar. 2025	1 GMD = 0.7869 MKD	1 MKD = 1.2708 GMD
12 mar. 2025	1 GMD = 0.7829 MKD	1 MKD = 1.2773 GMD
13 mar. 2025	1 GMD = 0.7863 MKD	1 MKD = 1.2718 GMD
14 mar. 2025	1 GMD = 0.7851 MKD	1 MKD = 1.2737 GMD
15 mar. 2025	1 GMD = 0.7824 MKD	1 MKD = 1.2781 GMD
16 mar. 2025	1 GMD = 0.7886 MKD	1 MKD = 1.268 GMD
17 mar. 2025	1 GMD = 0.7839 MKD	1 MKD = 1.2756 GMD
18 mar. 2025	1 GMD = 0.7825 MKD	1 MKD = 1.2779 GMD
19 mar. 2025	1 GMD = 0.7814 MKD	1 MKD = 1.2797 GMD
20 mar. 2025	1 GMD = 0.7828 MKD	1 MKD = 1.2774 GMD
21 mar. 2025	1 GMD = 0.7867 MKD	1 MKD = 1.2711 GMD
22 mar. 2025	1 GMD = 0.8023 MKD	1 MKD = 1.2464 GMD
23 mar. 2025	1 GMD = 0.7935 MKD	1 MKD = 1.2602 GMD
24 mar. 2025	1 GMD = 0.7934 MKD	1 MKD = 1.2604 GMD
25 mar. 2025	1 GMD = 0.7882 MKD	1 MKD = 1.2688 GMD
26 mar. 2025	1 GMD = 0.7995 MKD	1 MKD = 1.2508 GMD
27 mar. 2025	1 GMD = 0.7977 MKD	1 MKD = 1.2536 GMD
28 mar. 2025	1 GMD = 0.7928 MKD	1 MKD = 1.2614 GMD
29 mar. 2025	1 GMD = 0.7912 MKD	1 MKD = 1.264 GMD
30 mar. 2025	1 GMD = 0.7928 MKD	1 MKD = 1.2614 GMD
31 mar. 2025	1 GMD = 0.7954 MKD	1 MKD = 1.2572 GMD

Apr 2025

Data	GMD-MKD	MKD-GMD
01 apr. 2025	1 GMD = 0.7882 MKD	1 MKD = 1.2688 GMD
02 apr. 2025	1 GMD = 0.7917 MKD	1 MKD = 1.2631 GMD
03 apr. 2025	1 GMD = 0.7881 MKD	1 MKD = 1.2689 GMD

Info schimb valutar GMD-MKD si MKD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri