> Schimb Valutar 2024 - GMD-MKD si MKD-GMD

Schimb Valutar 2024 - GMD-MKD si MKD-GMD

Schimb valutar GMD-MKD si MKD-GMD

Verificati aici ratele de schimb pentru GMD-MKD si MKD-GMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GMD = 0,827 MKD

1 MKD = 1,2092 GMD

1An 2Ani 3Ani

GMD in MKDMKD in GMD

Jan 2024

Data	GMD-MKD	MKD-GMD
01 ian. 2024	1 GMD = 0.8281 MKD	1 MKD = 1.2076 GMD
02 ian. 2024	1 GMD = 0.8352 MKD	1 MKD = 1.1973 GMD
03 ian. 2024	1 GMD = 0.8393 MKD	1 MKD = 1.1915 GMD
04 ian. 2024	1 GMD = 0.8355 MKD	1 MKD = 1.1969 GMD
05 ian. 2024	1 GMD = 0.8387 MKD	1 MKD = 1.1924 GMD
06 ian. 2024	1 GMD = 0.8354 MKD	1 MKD = 1.1971 GMD
07 ian. 2024	1 GMD = 0.8354 MKD	1 MKD = 1.1971 GMD
08 ian. 2024	1 GMD = 0.8364 MKD	1 MKD = 1.1956 GMD
09 ian. 2024	1 GMD = 0.8363 MKD	1 MKD = 1.1958 GMD
10 ian. 2024	1 GMD = 0.8354 MKD	1 MKD = 1.197 GMD
11 ian. 2024	1 GMD = 0.8322 MKD	1 MKD = 1.2017 GMD
12 ian. 2024	1 GMD = 0.8356 MKD	1 MKD = 1.1968 GMD
13 ian. 2024	1 GMD = 0.834 MKD	1 MKD = 1.199 GMD
14 ian. 2024	1 GMD = 0.834 MKD	1 MKD = 1.199 GMD
15 ian. 2024	1 GMD = 0.8353 MKD	1 MKD = 1.1972 GMD
16 ian. 2024	1 GMD = 0.8406 MKD	1 MKD = 1.1896 GMD
17 ian. 2024	1 GMD = 0.8422 MKD	1 MKD = 1.1873 GMD
18 ian. 2024	1 GMD = 0.8411 MKD	1 MKD = 1.1889 GMD
19 ian. 2024	1 GMD = 0.8404 MKD	1 MKD = 1.1899 GMD
20 ian. 2024	1 GMD = 0.8381 MKD	1 MKD = 1.1932 GMD
21 ian. 2024	1 GMD = 0.8381 MKD	1 MKD = 1.1932 GMD
22 ian. 2024	1 GMD = 0.8397 MKD	1 MKD = 1.1909 GMD
23 ian. 2024	1 GMD = 0.8412 MKD	1 MKD = 1.1888 GMD
24 ian. 2024	1 GMD = 0.8382 MKD	1 MKD = 1.1931 GMD
25 ian. 2024	1 GMD = 0.8383 MKD	1 MKD = 1.1929 GMD
26 ian. 2024	1 GMD = 0.8414 MKD	1 MKD = 1.1886 GMD
27 ian. 2024	1 GMD = 0.8424 MKD	1 MKD = 1.187 GMD
28 ian. 2024	1 GMD = 0.8424 MKD	1 MKD = 1.187 GMD
29 ian. 2024	1 GMD = 0.8457 MKD	1 MKD = 1.1825 GMD
30 ian. 2024	1 GMD = 0.8429 MKD	1 MKD = 1.1864 GMD
31 ian. 2024	1 GMD = 0.8433 MKD	1 MKD = 1.1858 GMD

Feb 2024

Data	GMD-MKD	MKD-GMD
01 feb. 2024	1 GMD = 0.8451 MKD	1 MKD = 1.1832 GMD
02 feb. 2024	1 GMD = 0.8388 MKD	1 MKD = 1.1921 GMD
03 feb. 2024	1 GMD = 0.8454 MKD	1 MKD = 1.1829 GMD
04 feb. 2024	1 GMD = 0.8454 MKD	1 MKD = 1.1829 GMD
05 feb. 2024	1 GMD = 0.8504 MKD	1 MKD = 1.176 GMD
06 feb. 2024	1 GMD = 0.8512 MKD	1 MKD = 1.1749 GMD
07 feb. 2024	1 GMD = 0.848 MKD	1 MKD = 1.1792 GMD
08 feb. 2024	1 GMD = 0.8486 MKD	1 MKD = 1.1785 GMD
09 feb. 2024	1 GMD = 0.8452 MKD	1 MKD = 1.1831 GMD
10 feb. 2024	1 GMD = 0.8442 MKD	1 MKD = 1.1846 GMD
11 feb. 2024	1 GMD = 0.8442 MKD	1 MKD = 1.1846 GMD
12 feb. 2024	1 GMD = 0.8442 MKD	1 MKD = 1.1845 GMD
13 feb. 2024	1 GMD = 0.8431 MKD	1 MKD = 1.1861 GMD
14 feb. 2024	1 GMD = 0.8495 MKD	1 MKD = 1.1772 GMD
15 feb. 2024	1 GMD = 0.8465 MKD	1 MKD = 1.1814 GMD
16 feb. 2024	1 GMD = 0.8442 MKD	1 MKD = 1.1845 GMD
17 feb. 2024	1 GMD = 0.8447 MKD	1 MKD = 1.1839 GMD
18 feb. 2024	1 GMD = 0.8438 MKD	1 MKD = 1.1851 GMD
19 feb. 2024	1 GMD = 0.8441 MKD	1 MKD = 1.1847 GMD
20 feb. 2024	1 GMD = 0.8423 MKD	1 MKD = 1.1872 GMD
21 feb. 2024	1 GMD = 0.842 MKD	1 MKD = 1.1877 GMD
22 feb. 2024	1 GMD = 0.8386 MKD	1 MKD = 1.1925 GMD
23 feb. 2024	1 GMD = 0.8461 MKD	1 MKD = 1.1818 GMD
24 feb. 2024	1 GMD = 0.8452 MKD	1 MKD = 1.1831 GMD
25 feb. 2024	1 GMD = 0.8452 MKD	1 MKD = 1.1831 GMD
26 feb. 2024	1 GMD = 0.8441 MKD	1 MKD = 1.1847 GMD
27 feb. 2024	1 GMD = 0.837 MKD	1 MKD = 1.1948 GMD
28 feb. 2024	1 GMD = 0.8393 MKD	1 MKD = 1.1915 GMD
29 feb. 2024	1 GMD = 0.8379 MKD	1 MKD = 1.1934 GMD

Mar 2024

Data	GMD-MKD	MKD-GMD
01 mar. 2024	1 GMD = 0.8377 MKD	1 MKD = 1.1938 GMD
02 mar. 2024	1 GMD = 0.8359 MKD	1 MKD = 1.1963 GMD
03 mar. 2024	1 GMD = 0.8359 MKD	1 MKD = 1.1963 GMD
04 mar. 2024	1 GMD = 0.8359 MKD	1 MKD = 1.1963 GMD
05 mar. 2024	1 GMD = 0.8355 MKD	1 MKD = 1.1968 GMD
06 mar. 2024	1 GMD = 0.8335 MKD	1 MKD = 1.1998 GMD
07 mar. 2024	1 GMD = 0.8316 MKD	1 MKD = 1.2025 GMD
08 mar. 2024	1 GMD = 0.8296 MKD	1 MKD = 1.2053 GMD
09 mar. 2024	1 GMD = 0.8287 MKD	1 MKD = 1.2066 GMD
10 mar. 2024	1 GMD = 0.8288 MKD	1 MKD = 1.2065 GMD
11 mar. 2024	1 GMD = 0.8302 MKD	1 MKD = 1.2045 GMD
12 mar. 2024	1 GMD = 0.8307 MKD	1 MKD = 1.2038 GMD
13 mar. 2024	1 GMD = 0.8297 MKD	1 MKD = 1.2053 GMD
14 mar. 2024	1 GMD = 0.8292 MKD	1 MKD = 1.206 GMD
15 mar. 2024	1 GMD = 0.8324 MKD	1 MKD = 1.2013 GMD
16 mar. 2024	1 GMD = 0.831 MKD	1 MKD = 1.2034 GMD
17 mar. 2024	1 GMD = 0.831 MKD	1 MKD = 1.2034 GMD
18 mar. 2024	1 GMD = 0.8324 MKD	1 MKD = 1.2013 GMD
19 mar. 2024	1 GMD = 0.8358 MKD	1 MKD = 1.1965 GMD
20 mar. 2024	1 GMD = 0.8367 MKD	1 MKD = 1.1952 GMD
21 mar. 2024	1 GMD = 0.8319 MKD	1 MKD = 1.202 GMD
22 mar. 2024	1 GMD = 0.8361 MKD	1 MKD = 1.196 GMD
23 mar. 2024	1 GMD = 0.8338 MKD	1 MKD = 1.1993 GMD
24 mar. 2024	1 GMD = 0.8338 MKD	1 MKD = 1.1993 GMD
25 mar. 2024	1 GMD = 0.8376 MKD	1 MKD = 1.1938 GMD
26 mar. 2024	1 GMD = 0.8355 MKD	1 MKD = 1.1969 GMD
27 mar. 2024	1 GMD = 0.8369 MKD	1 MKD = 1.1949 GMD
28 mar. 2024	1 GMD = 0.8409 MKD	1 MKD = 1.1892 GMD
29 mar. 2024	1 GMD = 0.84 MKD	1 MKD = 1.1905 GMD
30 mar. 2024	1 GMD = 0.8401 MKD	1 MKD = 1.1904 GMD
31 mar. 2024	1 GMD = 0.8401 MKD	1 MKD = 1.1904 GMD

Apr 2024

Data	GMD-MKD	MKD-GMD
01 apr. 2024	1 GMD = 0.8408 MKD	1 MKD = 1.1893 GMD
02 apr. 2024	1 GMD = 0.8451 MKD	1 MKD = 1.1833 GMD
03 apr. 2024	1 GMD = 0.8421 MKD	1 MKD = 1.1875 GMD
04 apr. 2024	1 GMD = 0.8351 MKD	1 MKD = 1.1975 GMD
05 apr. 2024	1 GMD = 0.8373 MKD	1 MKD = 1.1943 GMD
06 apr. 2024	1 GMD = 0.8361 MKD	1 MKD = 1.196 GMD
07 apr. 2024	1 GMD = 0.8361 MKD	1 MKD = 1.196 GMD
08 apr. 2024	1 GMD = 0.8372 MKD	1 MKD = 1.1945 GMD
09 apr. 2024	1 GMD = 0.8349 MKD	1 MKD = 1.1977 GMD
10 apr. 2024	1 GMD = 0.8344 MKD	1 MKD = 1.1984 GMD
11 apr. 2024	1 GMD = 0.8448 MKD	1 MKD = 1.1837 GMD
12 apr. 2024	1 GMD = 0.8511 MKD	1 MKD = 1.175 GMD
13 apr. 2024	1 GMD = 0.8504 MKD	1 MKD = 1.176 GMD
14 apr. 2024	1 GMD = 0.8503 MKD	1 MKD = 1.1761 GMD
15 apr. 2024	1 GMD = 0.8526 MKD	1 MKD = 1.1728 GMD
16 apr. 2024	1 GMD = 0.853 MKD	1 MKD = 1.1723 GMD
17 apr. 2024	1 GMD = 0.8517 MKD	1 MKD = 1.1741 GMD
18 apr. 2024	1 GMD = 0.8497 MKD	1 MKD = 1.1769 GMD
19 apr. 2024	1 GMD = 0.8511 MKD	1 MKD = 1.1749 GMD
20 apr. 2024	1 GMD = 0.8504 MKD	1 MKD = 1.176 GMD
21 apr. 2024	1 GMD = 0.8504 MKD	1 MKD = 1.176 GMD
22 apr. 2024	1 GMD = 0.8525 MKD	1 MKD = 1.173 GMD
23 apr. 2024	1 GMD = 0.8501 MKD	1 MKD = 1.1764 GMD
24 apr. 2024	1 GMD = 0.8479 MKD	1 MKD = 1.1794 GMD
25 apr. 2024	1 GMD = 0.8453 MKD	1 MKD = 1.183 GMD
26 apr. 2024	1 GMD = 0.8451 MKD	1 MKD = 1.1832 GMD
27 apr. 2024	1 GMD = 0.8467 MKD	1 MKD = 1.1811 GMD
28 apr. 2024	1 GMD = 0.8467 MKD	1 MKD = 1.1811 GMD
29 apr. 2024	1 GMD = 0.8461 MKD	1 MKD = 1.1818 GMD
30 apr. 2024	1 GMD = 0.848 MKD	1 MKD = 1.1792 GMD

May 2024

Data	GMD-MKD	MKD-GMD
01 mai 2024	1 GMD = 0.852 MKD	1 MKD = 1.1738 GMD
02 mai 2024	1 GMD = 0.8497 MKD	1 MKD = 1.1769 GMD
03 mai 2024	1 GMD = 0.845 MKD	1 MKD = 1.1835 GMD
04 mai 2024	1 GMD = 0.8433 MKD	1 MKD = 1.1859 GMD
05 mai 2024	1 GMD = 0.8433 MKD	1 MKD = 1.1859 GMD
06 mai 2024	1 GMD = 0.8434 MKD	1 MKD = 1.1857 GMD
07 mai 2024	1 GMD = 0.8435 MKD	1 MKD = 1.1855 GMD
08 mai 2024	1 GMD = 0.8462 MKD	1 MKD = 1.1817 GMD
09 mai 2024	1 GMD = 0.8475 MKD	1 MKD = 1.18 GMD
10 mai 2024	1 GMD = 0.8433 MKD	1 MKD = 1.1858 GMD
11 mai 2024	1 GMD = 0.8433 MKD	1 MKD = 1.1858 GMD
12 mai 2024	1 GMD = 0.8427 MKD	1 MKD = 1.1867 GMD
13 mai 2024	1 GMD = 0.842 MKD	1 MKD = 1.1877 GMD
14 mai 2024	1 GMD = 0.8414 MKD	1 MKD = 1.1885 GMD
15 mai 2024	1 GMD = 0.8399 MKD	1 MKD = 1.1906 GMD
16 mai 2024	1 GMD = 0.8361 MKD	1 MKD = 1.1961 GMD
17 mai 2024	1 GMD = 0.8385 MKD	1 MKD = 1.1926 GMD
18 mai 2024	1 GMD = 0.8328 MKD	1 MKD = 1.2008 GMD
19 mai 2024	1 GMD = 0.8328 MKD	1 MKD = 1.2008 GMD
20 mai 2024	1 GMD = 0.8345 MKD	1 MKD = 1.1983 GMD
21 mai 2024	1 GMD = 0.8371 MKD	1 MKD = 1.1946 GMD
22 mai 2024	1 GMD = 0.8391 MKD	1 MKD = 1.1918 GMD
23 mai 2024	1 GMD = 0.8385 MKD	1 MKD = 1.1926 GMD
24 mai 2024	1 GMD = 0.8391 MKD	1 MKD = 1.1918 GMD
25 mai 2024	1 GMD = 0.8377 MKD	1 MKD = 1.1938 GMD
26 mai 2024	1 GMD = 0.8377 MKD	1 MKD = 1.1938 GMD
27 mai 2024	1 GMD = 0.8362 MKD	1 MKD = 1.1959 GMD
28 mai 2024	1 GMD = 0.8351 MKD	1 MKD = 1.1974 GMD
29 mai 2024	1 GMD = 0.837 MKD	1 MKD = 1.1947 GMD
30 mai 2024	1 GMD = 0.8396 MKD	1 MKD = 1.1911 GMD
31 mai 2024	1 GMD = 0.8372 MKD	1 MKD = 1.1944 GMD

Jun 2024

Data	GMD-MKD	MKD-GMD
01 iun. 2024	1 GMD = 0.8365 MKD	1 MKD = 1.1955 GMD
02 iun. 2024	1 GMD = 0.8365 MKD	1 MKD = 1.1955 GMD
03 iun. 2024	1 GMD = 0.8383 MKD	1 MKD = 1.1929 GMD
04 iun. 2024	1 GMD = 0.8369 MKD	1 MKD = 1.1949 GMD
05 iun. 2024	1 GMD = 0.836 MKD	1 MKD = 1.1962 GMD
06 iun. 2024	1 GMD = 0.8367 MKD	1 MKD = 1.1952 GMD
07 iun. 2024	1 GMD = 0.8346 MKD	1 MKD = 1.1981 GMD
08 iun. 2024	1 GMD = 0.8396 MKD	1 MKD = 1.1911 GMD
09 iun. 2024	1 GMD = 0.8396 MKD	1 MKD = 1.1911 GMD
10 iun. 2024	1 GMD = 0.8444 MKD	1 MKD = 1.1843 GMD
11 iun. 2024	1 GMD = 0.8464 MKD	1 MKD = 1.1815 GMD
12 iun. 2024	1 GMD = 0.845 MKD	1 MKD = 1.1834 GMD
13 iun. 2024	1 GMD = 0.842 MKD	1 MKD = 1.1876 GMD
14 iun. 2024	1 GMD = 0.8501 MKD	1 MKD = 1.1763 GMD
15 iun. 2024	1 GMD = 0.848 MKD	1 MKD = 1.1792 GMD
16 iun. 2024	1 GMD = 0.8481 MKD	1 MKD = 1.1791 GMD
17 iun. 2024	1 GMD = 0.8481 MKD	1 MKD = 1.1791 GMD
18 iun. 2024	1 GMD = 0.8484 MKD	1 MKD = 1.1787 GMD
19 iun. 2024	1 GMD = 0.8467 MKD	1 MKD = 1.181 GMD
20 iun. 2024	1 GMD = 0.8469 MKD	1 MKD = 1.1808 GMD
21 iun. 2024	1 GMD = 0.8498 MKD	1 MKD = 1.1767 GMD
22 iun. 2024	1 GMD = 0.8485 MKD	1 MKD = 1.1786 GMD
23 iun. 2024	1 GMD = 0.8486 MKD	1 MKD = 1.1785 GMD
24 iun. 2024	1 GMD = 0.8464 MKD	1 MKD = 1.1815 GMD
25 iun. 2024	1 GMD = 0.8476 MKD	1 MKD = 1.1798 GMD
26 iun. 2024	1 GMD = 0.8499 MKD	1 MKD = 1.1766 GMD
27 iun. 2024	1 GMD = 0.849 MKD	1 MKD = 1.1778 GMD
28 iun. 2024	1 GMD = 0.8481 MKD	1 MKD = 1.1791 GMD
29 iun. 2024	1 GMD = 0.8469 MKD	1 MKD = 1.1808 GMD
30 iun. 2024	1 GMD = 0.8469 MKD	1 MKD = 1.1807 GMD

Jul 2024

Data	GMD-MKD	MKD-GMD
01 iul. 2024	1 GMD = 0.8448 MKD	1 MKD = 1.1837 GMD
02 iul. 2024	1 GMD = 0.847 MKD	1 MKD = 1.1806 GMD
03 iul. 2024	1 GMD = 0.8441 MKD	1 MKD = 1.1848 GMD
04 iul. 2024	1 GMD = 0.8406 MKD	1 MKD = 1.1896 GMD
05 iul. 2024	1 GMD = 0.84 MKD	1 MKD = 1.1905 GMD
06 iul. 2024	1 GMD = 0.838 MKD	1 MKD = 1.1933 GMD
07 iul. 2024	1 GMD = 0.838 MKD	1 MKD = 1.1933 GMD
08 iul. 2024	1 GMD = 0.8392 MKD	1 MKD = 1.1915 GMD
09 iul. 2024	1 GMD = 0.8409 MKD	1 MKD = 1.1892 GMD
10 iul. 2024	1 GMD = 0.839 MKD	1 MKD = 1.1919 GMD
11 iul. 2024	1 GMD = 0.8363 MKD	1 MKD = 1.1958 GMD
12 iul. 2024	1 GMD = 0.8341 MKD	1 MKD = 1.1989 GMD
13 iul. 2024	1 GMD = 0.8315 MKD	1 MKD = 1.2027 GMD
14 iul. 2024	1 GMD = 0.8315 MKD	1 MKD = 1.2027 GMD
15 iul. 2024	1 GMD = 0.8338 MKD	1 MKD = 1.1993 GMD
16 iul. 2024	1 GMD = 0.8328 MKD	1 MKD = 1.2008 GMD
17 iul. 2024	1 GMD = 0.8316 MKD	1 MKD = 1.2025 GMD
18 iul. 2024	1 GMD = 0.832 MKD	1 MKD = 1.2019 GMD
19 iul. 2024	1 GMD = 0.8333 MKD	1 MKD = 1.2 GMD
20 iul. 2024	1 GMD = 0.8343 MKD	1 MKD = 1.1986 GMD
21 iul. 2024	1 GMD = 0.8343 MKD	1 MKD = 1.1986 GMD
22 iul. 2024	1 GMD = 0.8348 MKD	1 MKD = 1.1979 GMD
23 iul. 2024	1 GMD = 0.8365 MKD	1 MKD = 1.1954 GMD
24 iul. 2024	1 GMD = 0.839 MKD	1 MKD = 1.1919 GMD
25 iul. 2024	1 GMD = 0.8379 MKD	1 MKD = 1.1935 GMD
26 iul. 2024	1 GMD = 0.8377 MKD	1 MKD = 1.1938 GMD
27 iul. 2024	1 GMD = 0.8365 MKD	1 MKD = 1.1954 GMD
28 iul. 2024	1 GMD = 0.8365 MKD	1 MKD = 1.1954 GMD
29 iul. 2024	1 GMD = 0.8395 MKD	1 MKD = 1.1912 GMD
30 iul. 2024	1 GMD = 0.8395 MKD	1 MKD = 1.1911 GMD
31 iul. 2024	1 GMD = 0.8362 MKD	1 MKD = 1.1959 GMD

Aug 2024

Data	GMD-MKD	MKD-GMD
01 aug. 2024	1 GMD = 0.8213 MKD	1 MKD = 1.2176 GMD
02 aug. 2024	1 GMD = 0.8246 MKD	1 MKD = 1.2127 GMD
03 aug. 2024	1 GMD = 0.8002 MKD	1 MKD = 1.2497 GMD
04 aug. 2024	1 GMD = 0.8002 MKD	1 MKD = 1.2497 GMD
05 aug. 2024	1 GMD = 0.7977 MKD	1 MKD = 1.2536 GMD
06 aug. 2024	1 GMD = 0.8112 MKD	1 MKD = 1.2327 GMD
07 aug. 2024	1 GMD = 0.8107 MKD	1 MKD = 1.2336 GMD
08 aug. 2024	1 GMD = 0.8103 MKD	1 MKD = 1.2342 GMD
09 aug. 2024	1 GMD = 0.811 MKD	1 MKD = 1.233 GMD
10 aug. 2024	1 GMD = 0.8102 MKD	1 MKD = 1.2343 GMD
11 aug. 2024	1 GMD = 0.8101 MKD	1 MKD = 1.2344 GMD
12 aug. 2024	1 GMD = 0.8103 MKD	1 MKD = 1.2341 GMD
13 aug. 2024	1 GMD = 0.8162 MKD	1 MKD = 1.2252 GMD
14 aug. 2024	1 GMD = 0.809 MKD	1 MKD = 1.2361 GMD
15 aug. 2024	1 GMD = 0.7981 MKD	1 MKD = 1.2529 GMD
16 aug. 2024	1 GMD = 0.7997 MKD	1 MKD = 1.2504 GMD
17 aug. 2024	1 GMD = 0.8081 MKD	1 MKD = 1.2374 GMD
18 aug. 2024	1 GMD = 0.8081 MKD	1 MKD = 1.2374 GMD
19 aug. 2024	1 GMD = 0.8075 MKD	1 MKD = 1.2383 GMD
20 aug. 2024	1 GMD = 0.7941 MKD	1 MKD = 1.2593 GMD
21 aug. 2024	1 GMD = 0.7908 MKD	1 MKD = 1.2645 GMD
22 aug. 2024	1 GMD = 0.7962 MKD	1 MKD = 1.2559 GMD
23 aug. 2024	1 GMD = 0.7914 MKD	1 MKD = 1.2636 GMD
24 aug. 2024	1 GMD = 0.7854 MKD	1 MKD = 1.2733 GMD
25 aug. 2024	1 GMD = 0.7843 MKD	1 MKD = 1.275 GMD
26 aug. 2024	1 GMD = 0.788 MKD	1 MKD = 1.269 GMD
27 aug. 2024	1 GMD = 0.7826 MKD	1 MKD = 1.2778 GMD
28 aug. 2024	1 GMD = 0.7799 MKD	1 MKD = 1.2822 GMD
29 aug. 2024	1 GMD = 0.7996 MKD	1 MKD = 1.2507 GMD
30 aug. 2024	1 GMD = 0.7877 MKD	1 MKD = 1.2695 GMD
31 aug. 2024	1 GMD = 0.7898 MKD	1 MKD = 1.2661 GMD

Sep 2024

Data	GMD-MKD	MKD-GMD
01 sept. 2024	1 GMD = 0.7889 MKD	1 MKD = 1.2676 GMD
02 sept. 2024	1 GMD = 0.7902 MKD	1 MKD = 1.2656 GMD
03 sept. 2024	1 GMD = 0.7907 MKD	1 MKD = 1.2647 GMD
04 sept. 2024	1 GMD = 0.7845 MKD	1 MKD = 1.2748 GMD
05 sept. 2024	1 GMD = 0.7974 MKD	1 MKD = 1.254 GMD
06 sept. 2024	1 GMD = 0.803 MKD	1 MKD = 1.2453 GMD
07 sept. 2024	1 GMD = 0.7923 MKD	1 MKD = 1.2621 GMD
08 sept. 2024	1 GMD = 0.7923 MKD	1 MKD = 1.2621 GMD
09 sept. 2024	1 GMD = 0.796 MKD	1 MKD = 1.2563 GMD
10 sept. 2024	1 GMD = 0.791 MKD	1 MKD = 1.2641 GMD
11 sept. 2024	1 GMD = 0.7901 MKD	1 MKD = 1.2657 GMD
12 sept. 2024	1 GMD = 0.7879 MKD	1 MKD = 1.2693 GMD
13 sept. 2024	1 GMD = 0.7829 MKD	1 MKD = 1.2772 GMD
14 sept. 2024	1 GMD = 0.7883 MKD	1 MKD = 1.2686 GMD
15 sept. 2024	1 GMD = 0.7872 MKD	1 MKD = 1.2704 GMD
16 sept. 2024	1 GMD = 0.7847 MKD	1 MKD = 1.2744 GMD
17 sept. 2024	1 GMD = 0.7901 MKD	1 MKD = 1.2657 GMD
18 sept. 2024	1 GMD = 0.8017 MKD	1 MKD = 1.2473 GMD
19 sept. 2024	1 GMD = 0.7993 MKD	1 MKD = 1.251 GMD
20 sept. 2024	1 GMD = 0.8061 MKD	1 MKD = 1.2405 GMD
21 sept. 2024	1 GMD = 0.8048 MKD	1 MKD = 1.2426 GMD
22 sept. 2024	1 GMD = 0.8048 MKD	1 MKD = 1.2426 GMD
23 sept. 2024	1 GMD = 0.8081 MKD	1 MKD = 1.2374 GMD
24 sept. 2024	1 GMD = 0.8008 MKD	1 MKD = 1.2488 GMD
25 sept. 2024	1 GMD = 0.8036 MKD	1 MKD = 1.2445 GMD
26 sept. 2024	1 GMD = 0.806 MKD	1 MKD = 1.2406 GMD
27 sept. 2024	1 GMD = 0.8045 MKD	1 MKD = 1.243 GMD
28 sept. 2024	1 GMD = 0.8048 MKD	1 MKD = 1.2425 GMD
29 sept. 2024	1 GMD = 0.8048 MKD	1 MKD = 1.2425 GMD
30 sept. 2024	1 GMD = 0.8036 MKD	1 MKD = 1.2444 GMD

Oct 2024

Data	GMD-MKD	MKD-GMD
01 oct. 2024	1 GMD = 0.7932 MKD	1 MKD = 1.2607 GMD
02 oct. 2024	1 GMD = 0.8007 MKD	1 MKD = 1.2489 GMD
03 oct. 2024	1 GMD = 0.7973 MKD	1 MKD = 1.2542 GMD
04 oct. 2024	1 GMD = 0.8098 MKD	1 MKD = 1.2349 GMD
05 oct. 2024	1 GMD = 0.8131 MKD	1 MKD = 1.2298 GMD
06 oct. 2024	1 GMD = 0.8131 MKD	1 MKD = 1.2298 GMD
07 oct. 2024	1 GMD = 0.8126 MKD	1 MKD = 1.2306 GMD
08 oct. 2024	1 GMD = 0.8132 MKD	1 MKD = 1.2297 GMD
09 oct. 2024	1 GMD = 0.8319 MKD	1 MKD = 1.2021 GMD
10 oct. 2024	1 GMD = 0.8227 MKD	1 MKD = 1.2155 GMD
11 oct. 2024	1 GMD = 0.829 MKD	1 MKD = 1.2062 GMD
12 oct. 2024	1 GMD = 0.8214 MKD	1 MKD = 1.2175 GMD
13 oct. 2024	1 GMD = 0.8229 MKD	1 MKD = 1.2152 GMD
14 oct. 2024	1 GMD = 0.8229 MKD	1 MKD = 1.2152 GMD
15 oct. 2024	1 GMD = 0.825 MKD	1 MKD = 1.2121 GMD
16 oct. 2024	1 GMD = 0.8256 MKD	1 MKD = 1.2112 GMD
17 oct. 2024	1 GMD = 0.8035 MKD	1 MKD = 1.2445 GMD
18 oct. 2024	1 GMD = 0.8159 MKD	1 MKD = 1.2257 GMD
19 oct. 2024	1 GMD = 0.8082 MKD	1 MKD = 1.2374 GMD
20 oct. 2024	1 GMD = 0.8082 MKD	1 MKD = 1.2374 GMD
21 oct. 2024	1 GMD = 0.8096 MKD	1 MKD = 1.2351 GMD
22 oct. 2024	1 GMD = 0.8123 MKD	1 MKD = 1.231 GMD
23 oct. 2024	1 GMD = 0.8154 MKD	1 MKD = 1.2264 GMD
24 oct. 2024	1 GMD = 0.8143 MKD	1 MKD = 1.2281 GMD
25 oct. 2024	1 GMD = 0.8179 MKD	1 MKD = 1.2227 GMD
26 oct. 2024	1 GMD = 0.8196 MKD	1 MKD = 1.2201 GMD
27 oct. 2024	1 GMD = 0.8196 MKD	1 MKD = 1.2201 GMD
28 oct. 2024	1 GMD = 0.8195 MKD	1 MKD = 1.2203 GMD
29 oct. 2024	1 GMD = 0.817 MKD	1 MKD = 1.224 GMD
30 oct. 2024	1 GMD = 0.8195 MKD	1 MKD = 1.2202 GMD
31 oct. 2024	1 GMD = 0.8148 MKD	1 MKD = 1.2274 GMD

Nov 2024

Data	GMD-MKD	MKD-GMD
01 nov. 2024	1 GMD = 0.7962 MKD	1 MKD = 1.2559 GMD
02 nov. 2024	1 GMD = 0.7906 MKD	1 MKD = 1.2648 GMD
03 nov. 2024	1 GMD = 0.7918 MKD	1 MKD = 1.2629 GMD
04 nov. 2024	1 GMD = 0.789 MKD	1 MKD = 1.2674 GMD
05 nov. 2024	1 GMD = 0.791 MKD	1 MKD = 1.2642 GMD
06 nov. 2024	1 GMD = 0.8054 MKD	1 MKD = 1.2416 GMD
07 nov. 2024	1 GMD = 0.7992 MKD	1 MKD = 1.2513 GMD
08 nov. 2024	1 GMD = 0.8003 MKD	1 MKD = 1.2496 GMD
09 nov. 2024	1 GMD = 0.8025 MKD	1 MKD = 1.2462 GMD
10 nov. 2024	1 GMD = 0.8036 MKD	1 MKD = 1.2445 GMD
11 nov. 2024	1 GMD = 0.8079 MKD	1 MKD = 1.2377 GMD
12 nov. 2024	1 GMD = 0.812 MKD	1 MKD = 1.2315 GMD
13 nov. 2024	1 GMD = 0.8098 MKD	1 MKD = 1.2349 GMD
14 nov. 2024	1 GMD = 0.8239 MKD	1 MKD = 1.2137 GMD
15 nov. 2024	1 GMD = 0.8209 MKD	1 MKD = 1.2181 GMD
16 nov. 2024	1 GMD = 0.8229 MKD	1 MKD = 1.2153 GMD
17 nov. 2024	1 GMD = 0.8229 MKD	1 MKD = 1.2153 GMD
18 nov. 2024	1 GMD = 0.8219 MKD	1 MKD = 1.2168 GMD
19 nov. 2024	1 GMD = 0.8195 MKD	1 MKD = 1.2203 GMD
20 nov. 2024	1 GMD = 0.8264 MKD	1 MKD = 1.21 GMD
21 nov. 2024	1 GMD = 0.8231 MKD	1 MKD = 1.2149 GMD
22 nov. 2024	1 GMD = 0.8332 MKD	1 MKD = 1.2001 GMD
23 nov. 2024	1 GMD = 0.8317 MKD	1 MKD = 1.2023 GMD
24 nov. 2024	1 GMD = 0.8317 MKD	1 MKD = 1.2023 GMD
25 nov. 2024	1 GMD = 0.827 MKD	1 MKD = 1.2092 GMD
26 nov. 2024	1 GMD = 0.8236 MKD	1 MKD = 1.2142 GMD
27 nov. 2024	1 GMD = 0.8227 MKD	1 MKD = 1.2155 GMD
28 nov. 2024	1 GMD = 0.8214 MKD	1 MKD = 1.2175 GMD
29 nov. 2024	1 GMD = 0.8212 MKD	1 MKD = 1.2177 GMD
30 nov. 2024	1 GMD = 0.8189 MKD	1 MKD = 1.2211 GMD

Dec 2024

Data	GMD-MKD	MKD-GMD
01 dec. 2024	1 GMD = 0.8189 MKD	1 MKD = 1.2211 GMD
02 dec. 2024	1 GMD = 0.8236 MKD	1 MKD = 1.2142 GMD
03 dec. 2024	1 GMD = 0.8245 MKD	1 MKD = 1.2129 GMD
04 dec. 2024	1 GMD = 0.825 MKD	1 MKD = 1.2121 GMD
05 dec. 2024	1 GMD = 0.8171 MKD	1 MKD = 1.2239 GMD
06 dec. 2024	1 GMD = 0.8133 MKD	1 MKD = 1.2295 GMD
07 dec. 2024	1 GMD = 0.8138 MKD	1 MKD = 1.2289 GMD
08 dec. 2024	1 GMD = 0.8138 MKD	1 MKD = 1.2289 GMD
09 dec. 2024	1 GMD = 0.8141 MKD	1 MKD = 1.2283 GMD
10 dec. 2024	1 GMD = 0.8115 MKD	1 MKD = 1.2322 GMD
11 dec. 2024	1 GMD = 0.8137 MKD	1 MKD = 1.2289 GMD
12 dec. 2024	1 GMD = 0.8142 MKD	1 MKD = 1.2282 GMD
13 dec. 2024	1 GMD = 0.8145 MKD	1 MKD = 1.2278 GMD
14 dec. 2024	1 GMD = 0.8133 MKD	1 MKD = 1.2296 GMD
15 dec. 2024	1 GMD = 0.8134 MKD	1 MKD = 1.2295 GMD
16 dec. 2024	1 GMD = 0.8142 MKD	1 MKD = 1.2282 GMD
17 dec. 2024	1 GMD = 0.8145 MKD	1 MKD = 1.2277 GMD
18 dec. 2024	1 GMD = 0.8142 MKD	1 MKD = 1.2281 GMD
19 dec. 2024	1 GMD = 0.8212 MKD	1 MKD = 1.2177 GMD
20 dec. 2024	1 GMD = 0.8218 MKD	1 MKD = 1.2168 GMD
21 dec. 2024	1 GMD = 0.8191 MKD	1 MKD = 1.2208 GMD
22 dec. 2024	1 GMD = 0.8191 MKD	1 MKD = 1.2208 GMD
23 dec. 2024	1 GMD = 0.8226 MKD	1 MKD = 1.2157 GMD
24 dec. 2024	1 GMD = 0.8217 MKD	1 MKD = 1.217 GMD
25 dec. 2024	1 GMD = 0.8208 MKD	1 MKD = 1.2183 GMD
26 dec. 2024	1 GMD = 0.8219 MKD	1 MKD = 1.2167 GMD
27 dec. 2024	1 GMD = 0.8185 MKD	1 MKD = 1.2217 GMD
28 dec. 2024	1 GMD = 0.8196 MKD	1 MKD = 1.2201 GMD
29 dec. 2024	1 GMD = 0.8196 MKD	1 MKD = 1.2201 GMD
30 dec. 2024	1 GMD = 0.8179 MKD	1 MKD = 1.2226 GMD
31 dec. 2024	1 GMD = 0.8216 MKD	1 MKD = 1.2171 GMD

Info schimb valutar GMD-MKD si MKD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri