> Schimb Valutar 2026 - GMD-MDL si MDL-GMD

Schimb Valutar 2026 - GMD-MDL si MDL-GMD

Schimb valutar GMD-MDL si MDL-GMD

Verificati aici ratele de schimb pentru GMD-MDL si MDL-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GMD = 0,2338 MDL

1 MDL = 4,2767 GMD

1An 2Ani 3Ani

GMD in MDLMDL in GMD

Jan 2026

Data	GMD-MDL	MDL-GMD
01 ian. 2026	1 GMD = 0.2276 MDL	1 MDL = 4.3936 GMD
02 ian. 2026	1 GMD = 0.2274 MDL	1 MDL = 4.3978 GMD
03 ian. 2026	1 GMD = 0.2273 MDL	1 MDL = 4.3997 GMD
04 ian. 2026	1 GMD = 0.2273 MDL	1 MDL = 4.3997 GMD
05 ian. 2026	1 GMD = 0.2278 MDL	1 MDL = 4.3892 GMD
06 ian. 2026	1 GMD = 0.2297 MDL	1 MDL = 4.3541 GMD
07 ian. 2026	1 GMD = 0.2276 MDL	1 MDL = 4.3937 GMD
08 ian. 2026	1 GMD = 0.2289 MDL	1 MDL = 4.3694 GMD
09 ian. 2026	1 GMD = 0.2307 MDL	1 MDL = 4.3354 GMD
10 ian. 2026	1 GMD = 0.2291 MDL	1 MDL = 4.3649 GMD
11 ian. 2026	1 GMD = 0.2292 MDL	1 MDL = 4.3622 GMD
12 ian. 2026	1 GMD = 0.2295 MDL	1 MDL = 4.3571 GMD
13 ian. 2026	1 GMD = 0.2321 MDL	1 MDL = 4.3091 GMD
14 ian. 2026	1 GMD = 0.2326 MDL	1 MDL = 4.2994 GMD
15 ian. 2026	1 GMD = 0.2343 MDL	1 MDL = 4.2675 GMD
16 ian. 2026	1 GMD = 0.2333 MDL	1 MDL = 4.2872 GMD
17 ian. 2026	1 GMD = 0.232 MDL	1 MDL = 4.3109 GMD
18 ian. 2026	1 GMD = 0.232 MDL	1 MDL = 4.3109 GMD
19 ian. 2026	1 GMD = 0.2307 MDL	1 MDL = 4.3341 GMD
20 ian. 2026	1 GMD = 0.2301 MDL	1 MDL = 4.346 GMD
21 ian. 2026	1 GMD = 0.2305 MDL	1 MDL = 4.339 GMD
22 ian. 2026	1 GMD = 0.2322 MDL	1 MDL = 4.3071 GMD
23 ian. 2026	1 GMD = 0.2331 MDL	1 MDL = 4.2897 GMD
24 ian. 2026	1 GMD = 0.2314 MDL	1 MDL = 4.3224 GMD
25 ian. 2026	1 GMD = 0.2314 MDL	1 MDL = 4.3224 GMD
26 ian. 2026	1 GMD = 0.2311 MDL	1 MDL = 4.3268 GMD
27 ian. 2026	1 GMD = 0.2291 MDL	1 MDL = 4.3651 GMD
28 ian. 2026	1 GMD = 0.2296 MDL	1 MDL = 4.3552 GMD
29 ian. 2026	1 GMD = 0.2298 MDL	1 MDL = 4.3507 GMD
30 ian. 2026	1 GMD = 0.2288 MDL	1 MDL = 4.37 GMD
31 ian. 2026	1 GMD = 0.2322 MDL	1 MDL = 4.3068 GMD

Feb 2026

Data	GMD-MDL	MDL-GMD
01 feb. 2026	1 GMD = 0.2322 MDL	1 MDL = 4.3058 GMD
02 feb. 2026	1 GMD = 0.2322 MDL	1 MDL = 4.3072 GMD
03 feb. 2026	1 GMD = 0.2303 MDL	1 MDL = 4.3421 GMD
04 feb. 2026	1 GMD = 0.2317 MDL	1 MDL = 4.3166 GMD
05 feb. 2026	1 GMD = 0.2313 MDL	1 MDL = 4.3237 GMD
06 feb. 2026	1 GMD = 0.2336 MDL	1 MDL = 4.2814 GMD
07 feb. 2026	1 GMD = 0.2329 MDL	1 MDL = 4.2941 GMD
08 feb. 2026	1 GMD = 0.2329 MDL	1 MDL = 4.2941 GMD
09 feb. 2026	1 GMD = 0.2325 MDL	1 MDL = 4.3005 GMD
10 feb. 2026	1 GMD = 0.2302 MDL	1 MDL = 4.3442 GMD
11 feb. 2026	1 GMD = 0.2299 MDL	1 MDL = 4.3495 GMD
12 feb. 2026	1 GMD = 0.2306 MDL	1 MDL = 4.3371 GMD
13 feb. 2026	1 GMD = 0.231 MDL	1 MDL = 4.3283 GMD
14 feb. 2026	1 GMD = 0.2308 MDL	1 MDL = 4.3333 GMD
15 feb. 2026	1 GMD = 0.2308 MDL	1 MDL = 4.3333 GMD
16 feb. 2026	1 GMD = 0.2309 MDL	1 MDL = 4.3312 GMD
17 feb. 2026	1 GMD = 0.2315 MDL	1 MDL = 4.3188 GMD
18 feb. 2026	1 GMD = 0.232 MDL	1 MDL = 4.3111 GMD
19 feb. 2026	1 GMD = 0.2315 MDL	1 MDL = 4.3201 GMD
20 feb. 2026	1 GMD = 0.2337 MDL	1 MDL = 4.279 GMD
21 feb. 2026	1 GMD = 0.2331 MDL	1 MDL = 4.2893 GMD
22 feb. 2026	1 GMD = 0.2331 MDL	1 MDL = 4.2893 GMD
23 feb. 2026	1 GMD = 0.2334 MDL	1 MDL = 4.2845 GMD
24 feb. 2026	1 GMD = 0.2329 MDL	1 MDL = 4.2943 GMD
25 feb. 2026	1 GMD = 0.2345 MDL	1 MDL = 4.2641 GMD
26 feb. 2026	1 GMD = 0.2345 MDL	1 MDL = 4.2646 GMD
27 feb. 2026	1 GMD = 0.2343 MDL	1 MDL = 4.2673 GMD
28 feb. 2026	1 GMD = 0.2357 MDL	1 MDL = 4.2432 GMD

Mar 2026

Data	GMD-MDL	MDL-GMD
01 mar. 2026	1 GMD = 0.2357 MDL	1 MDL = 4.2432 GMD
02 mar. 2026	1 GMD = 0.237 MDL	1 MDL = 4.2202 GMD
03 mar. 2026	1 GMD = 0.2369 MDL	1 MDL = 4.2214 GMD
04 mar. 2026	1 GMD = 0.2368 MDL	1 MDL = 4.2222 GMD
05 mar. 2026	1 GMD = 0.2353 MDL	1 MDL = 4.2505 GMD
06 mar. 2026	1 GMD = 0.2354 MDL	1 MDL = 4.2487 GMD
07 mar. 2026	1 GMD = 0.234 MDL	1 MDL = 4.2727 GMD
08 mar. 2026	1 GMD = 0.234 MDL	1 MDL = 4.2727 GMD
09 mar. 2026	1 GMD = 0.2358 MDL	1 MDL = 4.2412 GMD
10 mar. 2026	1 GMD = 0.236 MDL	1 MDL = 4.2382 GMD
11 mar. 2026	1 GMD = 0.2362 MDL	1 MDL = 4.234 GMD
12 mar. 2026	1 GMD = 0.2365 MDL	1 MDL = 4.2281 GMD
13 mar. 2026	1 GMD = 0.2391 MDL	1 MDL = 4.1829 GMD
14 mar. 2026	1 GMD = 0.2373 MDL	1 MDL = 4.2138 GMD
15 mar. 2026	1 GMD = 0.2373 MDL	1 MDL = 4.2138 GMD
16 mar. 2026	1 GMD = 0.2367 MDL	1 MDL = 4.225 GMD
17 mar. 2026	1 GMD = 0.2371 MDL	1 MDL = 4.217 GMD
18 mar. 2026	1 GMD = 0.2376 MDL	1 MDL = 4.209 GMD
19 mar. 2026	1 GMD = 0.2369 MDL	1 MDL = 4.2207 GMD
20 mar. 2026	1 GMD = 0.2353 MDL	1 MDL = 4.2503 GMD
21 mar. 2026	1 GMD = 0.2365 MDL	1 MDL = 4.228 GMD
22 mar. 2026	1 GMD = 0.2365 MDL	1 MDL = 4.228 GMD
23 mar. 2026	1 GMD = 0.2376 MDL	1 MDL = 4.2086 GMD
24 mar. 2026	1 GMD = 0.2397 MDL	1 MDL = 4.1727 GMD
25 mar. 2026	1 GMD = 0.238 MDL	1 MDL = 4.2013 GMD
26 mar. 2026	1 GMD = 0.2388 MDL	1 MDL = 4.1872 GMD
27 mar. 2026	1 GMD = 0.239 MDL	1 MDL = 4.184 GMD
28 mar. 2026	1 GMD = 0.239 MDL	1 MDL = 4.1843 GMD
29 mar. 2026	1 GMD = 0.2382 MDL	1 MDL = 4.1985 GMD
30 mar. 2026	1 GMD = 0.2398 MDL	1 MDL = 4.1708 GMD
31 mar. 2026	1 GMD = 0.2408 MDL	1 MDL = 4.1536 GMD

Apr 2026

Data	GMD-MDL	MDL-GMD
01 apr. 2026	1 GMD = 0.238 MDL	1 MDL = 4.2017 GMD
02 apr. 2026	1 GMD = 0.2394 MDL	1 MDL = 4.1769 GMD
03 apr. 2026	1 GMD = 0.2372 MDL	1 MDL = 4.2151 GMD
04 apr. 2026	1 GMD = 0.2372 MDL	1 MDL = 4.2151 GMD
05 apr. 2026	1 GMD = 0.2372 MDL	1 MDL = 4.2151 GMD
06 apr. 2026	1 GMD = 0.2372 MDL	1 MDL = 4.215 GMD
07 apr. 2026	1 GMD = 0.2377 MDL	1 MDL = 4.2063 GMD
08 apr. 2026	1 GMD = 0.2341 MDL	1 MDL = 4.2711 GMD
09 apr. 2026	1 GMD = 0.2364 MDL	1 MDL = 4.2297 GMD
10 apr. 2026	1 GMD = 0.2327 MDL	1 MDL = 4.2969 GMD
11 apr. 2026	1 GMD = 0.2341 MDL	1 MDL = 4.2725 GMD
12 apr. 2026	1 GMD = 0.2341 MDL	1 MDL = 4.2725 GMD
13 apr. 2026	1 GMD = 0.2324 MDL	1 MDL = 4.3031 GMD
14 apr. 2026	1 GMD = 0.2345 MDL	1 MDL = 4.264 GMD
15 apr. 2026	1 GMD = 0.2326 MDL	1 MDL = 4.2983 GMD
16 apr. 2026	1 GMD = 0.2308 MDL	1 MDL = 4.3323 GMD
17 apr. 2026	1 GMD = 0.2354 MDL	1 MDL = 4.2475 GMD
18 apr. 2026	1 GMD = 0.2343 MDL	1 MDL = 4.2687 GMD
19 apr. 2026	1 GMD = 0.2343 MDL	1 MDL = 4.2687 GMD
20 apr. 2026	1 GMD = 0.233 MDL	1 MDL = 4.2918 GMD
21 apr. 2026	1 GMD = 0.2356 MDL	1 MDL = 4.2443 GMD
22 apr. 2026	1 GMD = 0.2332 MDL	1 MDL = 4.2882 GMD
23 apr. 2026	1 GMD = 0.2355 MDL	1 MDL = 4.2469 GMD
24 apr. 2026	1 GMD = 0.2365 MDL	1 MDL = 4.2282 GMD
25 apr. 2026	1 GMD = 0.2362 MDL	1 MDL = 4.2337 GMD
26 apr. 2026	1 GMD = 0.2362 MDL	1 MDL = 4.2337 GMD
27 apr. 2026	1 GMD = 0.2356 MDL	1 MDL = 4.2439 GMD
28 apr. 2026	1 GMD = 0.2369 MDL	1 MDL = 4.2217 GMD
29 apr. 2026	1 GMD = 0.2343 MDL	1 MDL = 4.268 GMD
30 apr. 2026	1 GMD = 0.2361 MDL	1 MDL = 4.236 GMD

May 2026

Data	GMD-MDL	MDL-GMD
01 mai 2026	1 GMD = 0.2345 MDL	1 MDL = 4.2651 GMD
02 mai 2026	1 GMD = 0.2361 MDL	1 MDL = 4.236 GMD
03 mai 2026	1 GMD = 0.2361 MDL	1 MDL = 4.236 GMD
04 mai 2026	1 GMD = 0.2359 MDL	1 MDL = 4.2391 GMD
05 mai 2026	1 GMD = 0.2349 MDL	1 MDL = 4.2568 GMD
06 mai 2026	1 GMD = 0.2355 MDL	1 MDL = 4.2455 GMD
07 mai 2026	1 GMD = 0.2341 MDL	1 MDL = 4.2708 GMD
08 mai 2026	1 GMD = 0.2342 MDL	1 MDL = 4.2691 GMD
09 mai 2026	1 GMD = 0.232 MDL	1 MDL = 4.3099 GMD
10 mai 2026	1 GMD = 0.232 MDL	1 MDL = 4.3099 GMD
11 mai 2026	1 GMD = 0.2332 MDL	1 MDL = 4.2884 GMD
12 mai 2026	1 GMD = 0.2348 MDL	1 MDL = 4.2586 GMD

Info schimb valutar GMD-MDL si MDL-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri