> Schimb Valutar 2025 - GMD-MDL si MDL-GMD

Schimb Valutar 2025 - GMD-MDL si MDL-GMD

Schimb valutar GMD-MDL si MDL-GMD

Verificati aici ratele de schimb pentru GMD-MDL si MDL-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,2504 MDL

1 MDL = 3,9933 GMD

1An 2Ani 3Ani

GMD in MDLMDL in GMD

Jan 2025

Data	GMD-MDL	MDL-GMD
01 ian. 2025	1 GMD = 0.2554 MDL	1 MDL = 3.9156 GMD
02 ian. 2025	1 GMD = 0.2561 MDL	1 MDL = 3.9041 GMD
03 ian. 2025	1 GMD = 0.2568 MDL	1 MDL = 3.8939 GMD
04 ian. 2025	1 GMD = 0.2563 MDL	1 MDL = 3.9013 GMD
05 ian. 2025	1 GMD = 0.2563 MDL	1 MDL = 3.9013 GMD
06 ian. 2025	1 GMD = 0.257 MDL	1 MDL = 3.8916 GMD
07 ian. 2025	1 GMD = 0.2582 MDL	1 MDL = 3.8735 GMD
08 ian. 2025	1 GMD = 0.262 MDL	1 MDL = 3.817 GMD
09 ian. 2025	1 GMD = 0.2624 MDL	1 MDL = 3.8114 GMD
10 ian. 2025	1 GMD = 0.2614 MDL	1 MDL = 3.8257 GMD
11 ian. 2025	1 GMD = 0.2625 MDL	1 MDL = 3.809 GMD
12 ian. 2025	1 GMD = 0.2625 MDL	1 MDL = 3.809 GMD
13 ian. 2025	1 GMD = 0.2623 MDL	1 MDL = 3.8118 GMD
14 ian. 2025	1 GMD = 0.2614 MDL	1 MDL = 3.8252 GMD
15 ian. 2025	1 GMD = 0.2626 MDL	1 MDL = 3.8078 GMD
16 ian. 2025	1 GMD = 0.2625 MDL	1 MDL = 3.809 GMD
17 ian. 2025	1 GMD = 0.266 MDL	1 MDL = 3.7596 GMD
18 ian. 2025	1 GMD = 0.2604 MDL	1 MDL = 3.8404 GMD
19 ian. 2025	1 GMD = 0.2604 MDL	1 MDL = 3.8404 GMD
20 ian. 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8349 GMD
21 ian. 2025	1 GMD = 0.2584 MDL	1 MDL = 3.8706 GMD
22 ian. 2025	1 GMD = 0.257 MDL	1 MDL = 3.8917 GMD
23 ian. 2025	1 GMD = 0.2556 MDL	1 MDL = 3.912 GMD
24 ian. 2025	1 GMD = 0.2584 MDL	1 MDL = 3.8698 GMD
25 ian. 2025	1 GMD = 0.2561 MDL	1 MDL = 3.9053 GMD
26 ian. 2025	1 GMD = 0.2561 MDL	1 MDL = 3.9053 GMD
27 ian. 2025	1 GMD = 0.2559 MDL	1 MDL = 3.9083 GMD
28 ian. 2025	1 GMD = 0.253 MDL	1 MDL = 3.9518 GMD
29 ian. 2025	1 GMD = 0.2588 MDL	1 MDL = 3.8632 GMD
30 ian. 2025	1 GMD = 0.2583 MDL	1 MDL = 3.8712 GMD
31 ian. 2025	1 GMD = 0.2574 MDL	1 MDL = 3.8849 GMD

Feb 2025

Data	GMD-MDL	MDL-GMD
01 feb. 2025	1 GMD = 0.2574 MDL	1 MDL = 3.8848 GMD
02 feb. 2025	1 GMD = 0.2578 MDL	1 MDL = 3.8784 GMD
03 feb. 2025	1 GMD = 0.2583 MDL	1 MDL = 3.8714 GMD
04 feb. 2025	1 GMD = 0.2591 MDL	1 MDL = 3.8595 GMD
05 feb. 2025	1 GMD = 0.2601 MDL	1 MDL = 3.8449 GMD
06 feb. 2025	1 GMD = 0.26 MDL	1 MDL = 3.8461 GMD
07 feb. 2025	1 GMD = 0.2606 MDL	1 MDL = 3.8373 GMD
08 feb. 2025	1 GMD = 0.2616 MDL	1 MDL = 3.8227 GMD
09 feb. 2025	1 GMD = 0.2616 MDL	1 MDL = 3.8227 GMD
10 feb. 2025	1 GMD = 0.2615 MDL	1 MDL = 3.8246 GMD
11 feb. 2025	1 GMD = 0.2631 MDL	1 MDL = 3.8008 GMD
12 feb. 2025	1 GMD = 0.2616 MDL	1 MDL = 3.822 GMD
13 feb. 2025	1 GMD = 0.2628 MDL	1 MDL = 3.8052 GMD
14 feb. 2025	1 GMD = 0.2616 MDL	1 MDL = 3.8219 GMD
15 feb. 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8349 GMD
16 feb. 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8349 GMD
17 feb. 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8337 GMD
18 feb. 2025	1 GMD = 0.261 MDL	1 MDL = 3.8313 GMD
19 feb. 2025	1 GMD = 0.2589 MDL	1 MDL = 3.8623 GMD
20 feb. 2025	1 GMD = 0.2587 MDL	1 MDL = 3.8652 GMD
21 feb. 2025	1 GMD = 0.2593 MDL	1 MDL = 3.8567 GMD
22 feb. 2025	1 GMD = 0.2593 MDL	1 MDL = 3.8571 GMD
23 feb. 2025	1 GMD = 0.2593 MDL	1 MDL = 3.8571 GMD
24 feb. 2025	1 GMD = 0.2586 MDL	1 MDL = 3.8666 GMD
25 feb. 2025	1 GMD = 0.2606 MDL	1 MDL = 3.8372 GMD
26 feb. 2025	1 GMD = 0.2581 MDL	1 MDL = 3.8748 GMD
27 feb. 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8349 GMD
28 feb. 2025	1 GMD = 0.2585 MDL	1 MDL = 3.8691 GMD

Mar 2025

Data	GMD-MDL	MDL-GMD
01 mar. 2025	1 GMD = 0.2614 MDL	1 MDL = 3.8261 GMD
02 mar. 2025	1 GMD = 0.2599 MDL	1 MDL = 3.8481 GMD
03 mar. 2025	1 GMD = 0.2601 MDL	1 MDL = 3.8444 GMD
04 mar. 2025	1 GMD = 0.2594 MDL	1 MDL = 3.8547 GMD
05 mar. 2025	1 GMD = 0.2566 MDL	1 MDL = 3.8977 GMD
06 mar. 2025	1 GMD = 0.2553 MDL	1 MDL = 3.9177 GMD
07 mar. 2025	1 GMD = 0.254 MDL	1 MDL = 3.9375 GMD
08 mar. 2025	1 GMD = 0.2537 MDL	1 MDL = 3.9421 GMD
09 mar. 2025	1 GMD = 0.2541 MDL	1 MDL = 3.9349 GMD
10 mar. 2025	1 GMD = 0.2515 MDL	1 MDL = 3.9766 GMD
11 mar. 2025	1 GMD = 0.2532 MDL	1 MDL = 3.949 GMD
12 mar. 2025	1 GMD = 0.2475 MDL	1 MDL = 4.0398 GMD
13 mar. 2025	1 GMD = 0.2471 MDL	1 MDL = 4.0475 GMD
14 mar. 2025	1 GMD = 0.252 MDL	1 MDL = 3.9676 GMD
15 mar. 2025	1 GMD = 0.2466 MDL	1 MDL = 4.0556 GMD
16 mar. 2025	1 GMD = 0.2489 MDL	1 MDL = 4.0183 GMD
17 mar. 2025	1 GMD = 0.2497 MDL	1 MDL = 4.0042 GMD
18 mar. 2025	1 GMD = 0.252 MDL	1 MDL = 3.9688 GMD
19 mar. 2025	1 GMD = 0.2519 MDL	1 MDL = 3.9704 GMD
20 mar. 2025	1 GMD = 0.2515 MDL	1 MDL = 3.9765 GMD
21 mar. 2025	1 GMD = 0.2464 MDL	1 MDL = 4.0589 GMD
22 mar. 2025	1 GMD = 0.2552 MDL	1 MDL = 3.9178 GMD
23 mar. 2025	1 GMD = 0.2511 MDL	1 MDL = 3.9823 GMD
24 mar. 2025	1 GMD = 0.2513 MDL	1 MDL = 3.9799 GMD
25 mar. 2025	1 GMD = 0.2492 MDL	1 MDL = 4.0121 GMD
26 mar. 2025	1 GMD = 0.2532 MDL	1 MDL = 3.9487 GMD
27 mar. 2025	1 GMD = 0.2527 MDL	1 MDL = 3.9579 GMD
28 mar. 2025	1 GMD = 0.2505 MDL	1 MDL = 3.9914 GMD
29 mar. 2025	1 GMD = 0.2504 MDL	1 MDL = 3.9939 GMD
30 mar. 2025	1 GMD = 0.2509 MDL	1 MDL = 3.9859 GMD
31 mar. 2025	1 GMD = 0.251 MDL	1 MDL = 3.9847 GMD

Apr 2025

Data	GMD-MDL	MDL-GMD
01 apr. 2025	1 GMD = 0.2493 MDL	1 MDL = 4.0113 GMD
02 apr. 2025	1 GMD = 0.249 MDL	1 MDL = 4.0159 GMD
03 apr. 2025	1 GMD = 0.2476 MDL	1 MDL = 4.0386 GMD
04 apr. 2025	1 GMD = 0.2465 MDL	1 MDL = 4.0568 GMD
05 apr. 2025	1 GMD = 0.2487 MDL	1 MDL = 4.0217 GMD
06 apr. 2025	1 GMD = 0.2487 MDL	1 MDL = 4.0217 GMD
07 apr. 2025	1 GMD = 0.2482 MDL	1 MDL = 4.0286 GMD
08 apr. 2025	1 GMD = 0.246 MDL	1 MDL = 4.0649 GMD
09 apr. 2025	1 GMD = 0.2481 MDL	1 MDL = 4.0312 GMD
10 apr. 2025	1 GMD = 0.246 MDL	1 MDL = 4.0644 GMD
11 apr. 2025	1 GMD = 0.2459 MDL	1 MDL = 4.067 GMD
12 apr. 2025	1 GMD = 0.2474 MDL	1 MDL = 4.0424 GMD
13 apr. 2025	1 GMD = 0.247 MDL	1 MDL = 4.049 GMD
14 apr. 2025	1 GMD = 0.2469 MDL	1 MDL = 4.051 GMD
15 apr. 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1349 GMD
16 apr. 2025	1 GMD = 0.2456 MDL	1 MDL = 4.0712 GMD
17 apr. 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1352 GMD
18 apr. 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1353 GMD
19 apr. 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1357 GMD
20 apr. 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1357 GMD
21 apr. 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1353 GMD
22 apr. 2025	1 GMD = 0.2392 MDL	1 MDL = 4.1804 GMD
23 apr. 2025	1 GMD = 0.2421 MDL	1 MDL = 4.1309 GMD
24 apr. 2025	1 GMD = 0.2414 MDL	1 MDL = 4.1422 GMD
25 apr. 2025	1 GMD = 0.2414 MDL	1 MDL = 4.1424 GMD
26 apr. 2025	1 GMD = 0.2397 MDL	1 MDL = 4.1717 GMD
27 apr. 2025	1 GMD = 0.2397 MDL	1 MDL = 4.1717 GMD
28 apr. 2025	1 GMD = 0.238 MDL	1 MDL = 4.202 GMD
29 apr. 2025	1 GMD = 0.2423 MDL	1 MDL = 4.1267 GMD
30 apr. 2025	1 GMD = 0.24 MDL	1 MDL = 4.1665 GMD

May 2025

Data	GMD-MDL	MDL-GMD
01 mai 2025	1 GMD = 0.2408 MDL	1 MDL = 4.1529 GMD
02 mai 2025	1 GMD = 0.2406 MDL	1 MDL = 4.1563 GMD
03 mai 2025	1 GMD = 0.2411 MDL	1 MDL = 4.1473 GMD
04 mai 2025	1 GMD = 0.2411 MDL	1 MDL = 4.1473 GMD
05 mai 2025	1 GMD = 0.2406 MDL	1 MDL = 4.1564 GMD
06 mai 2025	1 GMD = 0.2396 MDL	1 MDL = 4.1735 GMD
07 mai 2025	1 GMD = 0.2408 MDL	1 MDL = 4.1534 GMD
08 mai 2025	1 GMD = 0.2407 MDL	1 MDL = 4.1553 GMD
09 mai 2025	1 GMD = 0.2396 MDL	1 MDL = 4.1736 GMD
10 mai 2025	1 GMD = 0.2396 MDL	1 MDL = 4.1736 GMD
11 mai 2025	1 GMD = 0.2396 MDL	1 MDL = 4.1736 GMD
12 mai 2025	1 GMD = 0.2415 MDL	1 MDL = 4.1411 GMD
13 mai 2025	1 GMD = 0.2444 MDL	1 MDL = 4.0919 GMD
14 mai 2025	1 GMD = 0.2425 MDL	1 MDL = 4.1232 GMD
15 mai 2025	1 GMD = 0.2405 MDL	1 MDL = 4.1587 GMD
16 mai 2025	1 GMD = 0.2418 MDL	1 MDL = 4.135 GMD
17 mai 2025	1 GMD = 0.241 MDL	1 MDL = 4.1486 GMD
18 mai 2025	1 GMD = 0.241 MDL	1 MDL = 4.1486 GMD
19 mai 2025	1 GMD = 0.2404 MDL	1 MDL = 4.1599 GMD
20 mai 2025	1 GMD = 0.2399 MDL	1 MDL = 4.1685 GMD
21 mai 2025	1 GMD = 0.2385 MDL	1 MDL = 4.193 GMD
22 mai 2025	1 GMD = 0.2409 MDL	1 MDL = 4.1509 GMD
23 mai 2025	1 GMD = 0.2409 MDL	1 MDL = 4.1509 GMD
24 mai 2025	1 GMD = 0.2404 MDL	1 MDL = 4.1592 GMD
25 mai 2025	1 GMD = 0.2404 MDL	1 MDL = 4.1592 GMD
26 mai 2025	1 GMD = 0.2394 MDL	1 MDL = 4.1771 GMD
27 mai 2025	1 GMD = 0.2393 MDL	1 MDL = 4.178 GMD
28 mai 2025	1 GMD = 0.2401 MDL	1 MDL = 4.1642 GMD
29 mai 2025	1 GMD = 0.2409 MDL	1 MDL = 4.1518 GMD
30 mai 2025	1 GMD = 0.2408 MDL	1 MDL = 4.1523 GMD
31 mai 2025	1 GMD = 0.2408 MDL	1 MDL = 4.1524 GMD

Jun 2025

Data	GMD-MDL	MDL-GMD
01 iun. 2025	1 GMD = 0.2405 MDL	1 MDL = 4.158 GMD
02 iun. 2025	1 GMD = 0.2396 MDL	1 MDL = 4.1744 GMD
03 iun. 2025	1 GMD = 0.239 MDL	1 MDL = 4.1842 GMD
04 iun. 2025	1 GMD = 0.2396 MDL	1 MDL = 4.1732 GMD
05 iun. 2025	1 GMD = 0.2467 MDL	1 MDL = 4.054 GMD
06 iun. 2025	1 GMD = 0.2444 MDL	1 MDL = 4.0913 GMD
07 iun. 2025	1 GMD = 0.2432 MDL	1 MDL = 4.1126 GMD
08 iun. 2025	1 GMD = 0.2432 MDL	1 MDL = 4.1126 GMD
09 iun. 2025	1 GMD = 0.2431 MDL	1 MDL = 4.1135 GMD
10 iun. 2025	1 GMD = 0.2411 MDL	1 MDL = 4.1483 GMD
11 iun. 2025	1 GMD = 0.2447 MDL	1 MDL = 4.0868 GMD
12 iun. 2025	1 GMD = 0.2429 MDL	1 MDL = 4.1165 GMD
13 iun. 2025	1 GMD = 0.243 MDL	1 MDL = 4.1146 GMD
14 iun. 2025	1 GMD = 0.2431 MDL	1 MDL = 4.1136 GMD

Info schimb valutar GMD-MDL si MDL-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri