> Schimb Valutar 2025 - GMD-MAD si MAD-GMD

Schimb Valutar 2025 - GMD-MAD si MAD-GMD

Schimb valutar GMD-MAD si MAD-GMD

Verificati aici ratele de schimb pentru GMD-MAD si MAD-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,1341 MAD

1 MAD = 7,4564 GMD

1An 2Ani 3Ani

GMD in MADMAD in GMD

Jan 2025

Data	GMD-MAD	MAD-GMD
01 ian. 2025	1 GMD = 0.1401 MAD	1 MAD = 7.1362 GMD
02 ian. 2025	1 GMD = 0.1405 MAD	1 MAD = 7.1153 GMD
03 ian. 2025	1 GMD = 0.1392 MAD	1 MAD = 7.1865 GMD
04 ian. 2025	1 GMD = 0.1389 MAD	1 MAD = 7.2001 GMD
05 ian. 2025	1 GMD = 0.1389 MAD	1 MAD = 7.2001 GMD
06 ian. 2025	1 GMD = 0.138 MAD	1 MAD = 7.2487 GMD
07 ian. 2025	1 GMD = 0.14 MAD	1 MAD = 7.1441 GMD
08 ian. 2025	1 GMD = 0.1429 MAD	1 MAD = 6.9979 GMD
09 ian. 2025	1 GMD = 0.1418 MAD	1 MAD = 7.0534 GMD
10 ian. 2025	1 GMD = 0.1406 MAD	1 MAD = 7.1148 GMD
11 ian. 2025	1 GMD = 0.1412 MAD	1 MAD = 7.0832 GMD
12 ian. 2025	1 GMD = 0.1412 MAD	1 MAD = 7.0832 GMD
13 ian. 2025	1 GMD = 0.1414 MAD	1 MAD = 7.0722 GMD
14 ian. 2025	1 GMD = 0.1399 MAD	1 MAD = 7.1456 GMD
15 ian. 2025	1 GMD = 0.1407 MAD	1 MAD = 7.1088 GMD
16 ian. 2025	1 GMD = 0.1407 MAD	1 MAD = 7.1079 GMD
17 ian. 2025	1 GMD = 0.1415 MAD	1 MAD = 7.065 GMD
18 ian. 2025	1 GMD = 0.1386 MAD	1 MAD = 7.2171 GMD
19 ian. 2025	1 GMD = 0.1386 MAD	1 MAD = 7.2171 GMD
20 ian. 2025	1 GMD = 0.1388 MAD	1 MAD = 7.2068 GMD
21 ian. 2025	1 GMD = 0.1385 MAD	1 MAD = 7.2217 GMD
22 ian. 2025	1 GMD = 0.1377 MAD	1 MAD = 7.2609 GMD
23 ian. 2025	1 GMD = 0.1371 MAD	1 MAD = 7.2965 GMD
24 ian. 2025	1 GMD = 0.1387 MAD	1 MAD = 7.2076 GMD
25 ian. 2025	1 GMD = 0.1375 MAD	1 MAD = 7.2739 GMD
26 ian. 2025	1 GMD = 0.1375 MAD	1 MAD = 7.2739 GMD
27 ian. 2025	1 GMD = 0.1374 MAD	1 MAD = 7.2805 GMD
28 ian. 2025	1 GMD = 0.1363 MAD	1 MAD = 7.3356 GMD
29 ian. 2025	1 GMD = 0.1389 MAD	1 MAD = 7.1972 GMD
30 ian. 2025	1 GMD = 0.1392 MAD	1 MAD = 7.1816 GMD
31 ian. 2025	1 GMD = 0.1384 MAD	1 MAD = 7.2257 GMD

Feb 2025

Data	GMD-MAD	MAD-GMD
01 feb. 2025	1 GMD = 0.1384 MAD	1 MAD = 7.2257 GMD
02 feb. 2025	1 GMD = 0.1386 MAD	1 MAD = 7.2138 GMD
03 feb. 2025	1 GMD = 0.1392 MAD	1 MAD = 7.1855 GMD
04 feb. 2025	1 GMD = 0.139 MAD	1 MAD = 7.194 GMD
05 feb. 2025	1 GMD = 0.1391 MAD	1 MAD = 7.1908 GMD
06 feb. 2025	1 GMD = 0.1393 MAD	1 MAD = 7.1794 GMD
07 feb. 2025	1 GMD = 0.1391 MAD	1 MAD = 7.1913 GMD
08 feb. 2025	1 GMD = 0.1396 MAD	1 MAD = 7.1637 GMD
09 feb. 2025	1 GMD = 0.1396 MAD	1 MAD = 7.1637 GMD
10 feb. 2025	1 GMD = 0.1394 MAD	1 MAD = 7.174 GMD
11 feb. 2025	1 GMD = 0.1403 MAD	1 MAD = 7.1296 GMD
12 feb. 2025	1 GMD = 0.1389 MAD	1 MAD = 7.1975 GMD
13 feb. 2025	1 GMD = 0.1395 MAD	1 MAD = 7.1662 GMD
14 feb. 2025	1 GMD = 0.1397 MAD	1 MAD = 7.159 GMD
15 feb. 2025	1 GMD = 0.1392 MAD	1 MAD = 7.183 GMD
16 feb. 2025	1 GMD = 0.1392 MAD	1 MAD = 7.183 GMD
17 feb. 2025	1 GMD = 0.1393 MAD	1 MAD = 7.1771 GMD
18 feb. 2025	1 GMD = 0.1397 MAD	1 MAD = 7.1607 GMD
19 feb. 2025	1 GMD = 0.1386 MAD	1 MAD = 7.2134 GMD
20 feb. 2025	1 GMD = 0.1387 MAD	1 MAD = 7.2098 GMD
21 feb. 2025	1 GMD = 0.1383 MAD	1 MAD = 7.2291 GMD
22 feb. 2025	1 GMD = 0.1383 MAD	1 MAD = 7.2301 GMD
23 feb. 2025	1 GMD = 0.1383 MAD	1 MAD = 7.2301 GMD
24 feb. 2025	1 GMD = 0.1383 MAD	1 MAD = 7.2303 GMD
25 feb. 2025	1 GMD = 0.1386 MAD	1 MAD = 7.2141 GMD
26 feb. 2025	1 GMD = 0.1375 MAD	1 MAD = 7.2734 GMD
27 feb. 2025	1 GMD = 0.1388 MAD	1 MAD = 7.2062 GMD
28 feb. 2025	1 GMD = 0.1381 MAD	1 MAD = 7.2396 GMD

Mar 2025

Data	GMD-MAD	MAD-GMD
01 mar. 2025	1 GMD = 0.1396 MAD	1 MAD = 7.1629 GMD
02 mar. 2025	1 GMD = 0.1396 MAD	1 MAD = 7.1623 GMD
03 mar. 2025	1 GMD = 0.1396 MAD	1 MAD = 7.1654 GMD
04 mar. 2025	1 GMD = 0.1383 MAD	1 MAD = 7.2301 GMD
05 mar. 2025	1 GMD = 0.1362 MAD	1 MAD = 7.3444 GMD
06 mar. 2025	1 GMD = 0.1365 MAD	1 MAD = 7.3262 GMD
07 mar. 2025	1 GMD = 0.1361 MAD	1 MAD = 7.3497 GMD
08 mar. 2025	1 GMD = 0.1349 MAD	1 MAD = 7.4152 GMD
09 mar. 2025	1 GMD = 0.1362 MAD	1 MAD = 7.3448 GMD
10 mar. 2025	1 GMD = 0.1362 MAD	1 MAD = 7.3431 GMD
11 mar. 2025	1 GMD = 0.135 MAD	1 MAD = 7.405 GMD
12 mar. 2025	1 GMD = 0.1346 MAD	1 MAD = 7.4281 GMD
13 mar. 2025	1 GMD = 0.1347 MAD	1 MAD = 7.4232 GMD
14 mar. 2025	1 GMD = 0.1345 MAD	1 MAD = 7.4325 GMD
15 mar. 2025	1 GMD = 0.1341 MAD	1 MAD = 7.457 GMD
16 mar. 2025	1 GMD = 0.1355 MAD	1 MAD = 7.3786 GMD
17 mar. 2025	1 GMD = 0.1343 MAD	1 MAD = 7.4477 GMD
18 mar. 2025	1 GMD = 0.1339 MAD	1 MAD = 7.4672 GMD
19 mar. 2025	1 GMD = 0.1336 MAD	1 MAD = 7.4824 GMD
20 mar. 2025	1 GMD = 0.1339 MAD	1 MAD = 7.4665 GMD
21 mar. 2025	1 GMD = 0.1338 MAD	1 MAD = 7.4748 GMD
22 mar. 2025	1 GMD = 0.1359 MAD	1 MAD = 7.3604 GMD
23 mar. 2025	1 GMD = 0.1347 MAD	1 MAD = 7.4224 GMD
24 mar. 2025	1 GMD = 0.1347 MAD	1 MAD = 7.4224 GMD
25 mar. 2025	1 GMD = 0.133 MAD	1 MAD = 7.5191 GMD
26 mar. 2025	1 GMD = 0.1348 MAD	1 MAD = 7.416 GMD
27 mar. 2025	1 GMD = 0.1344 MAD	1 MAD = 7.4404 GMD
28 mar. 2025	1 GMD = 0.1344 MAD	1 MAD = 7.4431 GMD
29 mar. 2025	1 GMD = 0.1336 MAD	1 MAD = 7.4874 GMD
30 mar. 2025	1 GMD = 0.1347 MAD	1 MAD = 7.4215 GMD
31 mar. 2025	1 GMD = 0.1345 MAD	1 MAD = 7.433 GMD

Apr 2025

Data	GMD-MAD	MAD-GMD
01 apr. 2025	1 GMD = 0.1335 MAD	1 MAD = 7.4887 GMD
02 apr. 2025	1 GMD = 0.1336 MAD	1 MAD = 7.4861 GMD
03 apr. 2025	1 GMD = 0.1329 MAD	1 MAD = 7.5272 GMD
04 apr. 2025	1 GMD = 0.1329 MAD	1 MAD = 7.5261 GMD
05 apr. 2025	1 GMD = 0.134 MAD	1 MAD = 7.4616 GMD
06 apr. 2025	1 GMD = 0.134 MAD	1 MAD = 7.4616 GMD
07 apr. 2025	1 GMD = 0.1334 MAD	1 MAD = 7.4966 GMD
08 apr. 2025	1 GMD = 0.1325 MAD	1 MAD = 7.548 GMD
09 apr. 2025	1 GMD = 0.1329 MAD	1 MAD = 7.5252 GMD
10 apr. 2025	1 GMD = 0.1317 MAD	1 MAD = 7.5921 GMD
11 apr. 2025	1 GMD = 0.1303 MAD	1 MAD = 7.6734 GMD
12 apr. 2025	1 GMD = 0.1298 MAD	1 MAD = 7.702 GMD
13 apr. 2025	1 GMD = 0.1303 MAD	1 MAD = 7.6735 GMD
14 apr. 2025	1 GMD = 0.1303 MAD	1 MAD = 7.6735 GMD
15 apr. 2025	1 GMD = 0.13 MAD	1 MAD = 7.6919 GMD
16 apr. 2025	1 GMD = 0.1292 MAD	1 MAD = 7.7407 GMD
17 apr. 2025	1 GMD = 0.1297 MAD	1 MAD = 7.713 GMD
18 apr. 2025	1 GMD = 0.1297 MAD	1 MAD = 7.7086 GMD
19 apr. 2025	1 GMD = 0.1297 MAD	1 MAD = 7.7093 GMD
20 apr. 2025	1 GMD = 0.1297 MAD	1 MAD = 7.7093 GMD
21 apr. 2025	1 GMD = 0.1297 MAD	1 MAD = 7.7086 GMD
22 apr. 2025	1 GMD = 0.1289 MAD	1 MAD = 7.7577 GMD
23 apr. 2025	1 GMD = 0.1304 MAD	1 MAD = 7.6713 GMD
24 apr. 2025	1 GMD = 0.1296 MAD	1 MAD = 7.7149 GMD
25 apr. 2025	1 GMD = 0.1297 MAD	1 MAD = 7.7077 GMD
26 apr. 2025	1 GMD = 0.1285 MAD	1 MAD = 7.7796 GMD
27 apr. 2025	1 GMD = 0.1285 MAD	1 MAD = 7.7796 GMD
28 apr. 2025	1 GMD = 0.1288 MAD	1 MAD = 7.7632 GMD
29 apr. 2025	1 GMD = 0.1306 MAD	1 MAD = 7.6563 GMD
30 apr. 2025	1 GMD = 0.1296 MAD	1 MAD = 7.7159 GMD

May 2025

Data	GMD-MAD	MAD-GMD
01 mai 2025	1 GMD = 0.13 MAD	1 MAD = 7.6908 GMD
02 mai 2025	1 GMD = 0.1297 MAD	1 MAD = 7.71 GMD
03 mai 2025	1 GMD = 0.13 MAD	1 MAD = 7.6932 GMD
04 mai 2025	1 GMD = 0.13 MAD	1 MAD = 7.6932 GMD
05 mai 2025	1 GMD = 0.1289 MAD	1 MAD = 7.7582 GMD
06 mai 2025	1 GMD = 0.1292 MAD	1 MAD = 7.7407 GMD
07 mai 2025	1 GMD = 0.1298 MAD	1 MAD = 7.7037 GMD
08 mai 2025	1 GMD = 0.1291 MAD	1 MAD = 7.7476 GMD
09 mai 2025	1 GMD = 0.1293 MAD	1 MAD = 7.7321 GMD
10 mai 2025	1 GMD = 0.1294 MAD	1 MAD = 7.7281 GMD
11 mai 2025	1 GMD = 0.1294 MAD	1 MAD = 7.7281 GMD
12 mai 2025	1 GMD = 0.1302 MAD	1 MAD = 7.6779 GMD
13 mai 2025	1 GMD = 0.1304 MAD	1 MAD = 7.6675 GMD
14 mai 2025	1 GMD = 0.1291 MAD	1 MAD = 7.7466 GMD
15 mai 2025	1 GMD = 0.1282 MAD	1 MAD = 7.8031 GMD
16 mai 2025	1 GMD = 0.1288 MAD	1 MAD = 7.7645 GMD
17 mai 2025	1 GMD = 0.1284 MAD	1 MAD = 7.79 GMD
18 mai 2025	1 GMD = 0.1284 MAD	1 MAD = 7.79 GMD
19 mai 2025	1 GMD = 0.1274 MAD	1 MAD = 7.8503 GMD
20 mai 2025	1 GMD = 0.1276 MAD	1 MAD = 7.834 GMD
21 mai 2025	1 GMD = 0.1272 MAD	1 MAD = 7.8629 GMD
22 mai 2025	1 GMD = 0.1282 MAD	1 MAD = 7.802 GMD
23 mai 2025	1 GMD = 0.1277 MAD	1 MAD = 7.8303 GMD
24 mai 2025	1 GMD = 0.1275 MAD	1 MAD = 7.8459 GMD
25 mai 2025	1 GMD = 0.1275 MAD	1 MAD = 7.8459 GMD
26 mai 2025	1 GMD = 0.1276 MAD	1 MAD = 7.8369 GMD
27 mai 2025	1 GMD = 0.1282 MAD	1 MAD = 7.8006 GMD
28 mai 2025	1 GMD = 0.1286 MAD	1 MAD = 7.7753 GMD
29 mai 2025	1 GMD = 0.1286 MAD	1 MAD = 7.777 GMD
30 mai 2025	1 GMD = 0.1283 MAD	1 MAD = 7.7914 GMD
31 mai 2025	1 GMD = 0.1283 MAD	1 MAD = 7.7915 GMD

Jun 2025

Data	GMD-MAD	MAD-GMD
01 iun. 2025	1 GMD = 0.1283 MAD	1 MAD = 7.7915 GMD
02 iun. 2025	1 GMD = 0.1278 MAD	1 MAD = 7.8265 GMD
03 iun. 2025	1 GMD = 0.1278 MAD	1 MAD = 7.8262 GMD
04 iun. 2025	1 GMD = 0.1277 MAD	1 MAD = 7.8288 GMD
05 iun. 2025	1 GMD = 0.1308 MAD	1 MAD = 7.643 GMD
06 iun. 2025	1 GMD = 0.1298 MAD	1 MAD = 7.7035 GMD
07 iun. 2025	1 GMD = 0.1291 MAD	1 MAD = 7.7451 GMD
08 iun. 2025	1 GMD = 0.1291 MAD	1 MAD = 7.7451 GMD
09 iun. 2025	1 GMD = 0.1291 MAD	1 MAD = 7.748 GMD
10 iun. 2025	1 GMD = 0.128 MAD	1 MAD = 7.8107 GMD
11 iun. 2025	1 GMD = 0.1299 MAD	1 MAD = 7.6981 GMD
12 iun. 2025	1 GMD = 0.1291 MAD	1 MAD = 7.7457 GMD
13 iun. 2025	1 GMD = 0.1298 MAD	1 MAD = 7.7066 GMD
14 iun. 2025	1 GMD = 0.1291 MAD	1 MAD = 7.745 GMD

Info schimb valutar GMD-MAD si MAD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri