> Schimb Valutar 2025 - GMD-LYD si LYD-GMD

Schimb Valutar 2025 - GMD-LYD si LYD-GMD

Schimb valutar GMD-LYD si LYD-GMD

Verificati aici ratele de schimb pentru GMD-LYD si LYD-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,0679 LYD

1 LYD = 14,7207 GMD

1An 2Ani 3Ani

GMD in LYDLYD in GMD

Jan 2025

Data	GMD-LYD	LYD-GMD
01 ian. 2025	1 GMD = 0.0682 LYD	1 LYD = 14.6619 GMD
02 ian. 2025	1 GMD = 0.0683 LYD	1 LYD = 14.6487 GMD
03 ian. 2025	1 GMD = 0.0678 LYD	1 LYD = 14.7485 GMD
04 ian. 2025	1 GMD = 0.0677 LYD	1 LYD = 14.7765 GMD
05 ian. 2025	1 GMD = 0.0677 LYD	1 LYD = 14.7765 GMD
06 ian. 2025	1 GMD = 0.0681 LYD	1 LYD = 14.6756 GMD
07 ian. 2025	1 GMD = 0.0689 LYD	1 LYD = 14.5221 GMD
08 ian. 2025	1 GMD = 0.07 LYD	1 LYD = 14.2829 GMD
09 ian. 2025	1 GMD = 0.0696 LYD	1 LYD = 14.3618 GMD
10 ian. 2025	1 GMD = 0.0691 LYD	1 LYD = 14.4664 GMD
11 ian. 2025	1 GMD = 0.0694 LYD	1 LYD = 14.4026 GMD
12 ian. 2025	1 GMD = 0.0694 LYD	1 LYD = 14.4026 GMD
13 ian. 2025	1 GMD = 0.0694 LYD	1 LYD = 14.407 GMD
14 ian. 2025	1 GMD = 0.0689 LYD	1 LYD = 14.5167 GMD
15 ian. 2025	1 GMD = 0.0692 LYD	1 LYD = 14.4556 GMD
16 ian. 2025	1 GMD = 0.0692 LYD	1 LYD = 14.4493 GMD
17 ian. 2025	1 GMD = 0.0697 LYD	1 LYD = 14.3563 GMD
18 ian. 2025	1 GMD = 0.0682 LYD	1 LYD = 14.6651 GMD
19 ian. 2025	1 GMD = 0.0682 LYD	1 LYD = 14.6651 GMD
20 ian. 2025	1 GMD = 0.0683 LYD	1 LYD = 14.6441 GMD
21 ian. 2025	1 GMD = 0.0679 LYD	1 LYD = 14.7202 GMD
22 ian. 2025	1 GMD = 0.0676 LYD	1 LYD = 14.8006 GMD
23 ian. 2025	1 GMD = 0.0675 LYD	1 LYD = 14.8245 GMD
24 ian. 2025	1 GMD = 0.0684 LYD	1 LYD = 14.6298 GMD
25 ian. 2025	1 GMD = 0.0677 LYD	1 LYD = 14.7643 GMD
26 ian. 2025	1 GMD = 0.0677 LYD	1 LYD = 14.7643 GMD
27 ian. 2025	1 GMD = 0.0677 LYD	1 LYD = 14.7743 GMD
28 ian. 2025	1 GMD = 0.0668 LYD	1 LYD = 14.9676 GMD
29 ian. 2025	1 GMD = 0.0682 LYD	1 LYD = 14.6637 GMD
30 ian. 2025	1 GMD = 0.0681 LYD	1 LYD = 14.6849 GMD
31 ian. 2025	1 GMD = 0.0677 LYD	1 LYD = 14.7741 GMD

Feb 2025

Data	GMD-LYD	LYD-GMD
01 feb. 2025	1 GMD = 0.0677 LYD	1 LYD = 14.774 GMD
02 feb. 2025	1 GMD = 0.0678 LYD	1 LYD = 14.7491 GMD
03 feb. 2025	1 GMD = 0.0677 LYD	1 LYD = 14.7723 GMD
04 feb. 2025	1 GMD = 0.068 LYD	1 LYD = 14.7036 GMD
05 feb. 2025	1 GMD = 0.0683 LYD	1 LYD = 14.6519 GMD
06 feb. 2025	1 GMD = 0.0682 LYD	1 LYD = 14.6566 GMD
07 feb. 2025	1 GMD = 0.0682 LYD	1 LYD = 14.6533 GMD
08 feb. 2025	1 GMD = 0.0685 LYD	1 LYD = 14.5971 GMD
09 feb. 2025	1 GMD = 0.0685 LYD	1 LYD = 14.5971 GMD
10 feb. 2025	1 GMD = 0.0683 LYD	1 LYD = 14.65 GMD
11 feb. 2025	1 GMD = 0.0688 LYD	1 LYD = 14.5295 GMD
12 feb. 2025	1 GMD = 0.0684 LYD	1 LYD = 14.6107 GMD
13 feb. 2025	1 GMD = 0.0687 LYD	1 LYD = 14.5467 GMD
14 feb. 2025	1 GMD = 0.0686 LYD	1 LYD = 14.5672 GMD
15 feb. 2025	1 GMD = 0.0684 LYD	1 LYD = 14.6161 GMD
16 feb. 2025	1 GMD = 0.0684 LYD	1 LYD = 14.6161 GMD
17 feb. 2025	1 GMD = 0.0686 LYD	1 LYD = 14.5721 GMD
18 feb. 2025	1 GMD = 0.0687 LYD	1 LYD = 14.564 GMD
19 feb. 2025	1 GMD = 0.0679 LYD	1 LYD = 14.7369 GMD
20 feb. 2025	1 GMD = 0.0678 LYD	1 LYD = 14.7446 GMD
21 feb. 2025	1 GMD = 0.0679 LYD	1 LYD = 14.7267 GMD
22 feb. 2025	1 GMD = 0.0679 LYD	1 LYD = 14.7287 GMD
23 feb. 2025	1 GMD = 0.0679 LYD	1 LYD = 14.7287 GMD
24 feb. 2025	1 GMD = 0.068 LYD	1 LYD = 14.7134 GMD
25 feb. 2025	1 GMD = 0.0682 LYD	1 LYD = 14.6692 GMD
26 feb. 2025	1 GMD = 0.0676 LYD	1 LYD = 14.7869 GMD
27 feb. 2025	1 GMD = 0.0683 LYD	1 LYD = 14.6311 GMD
28 feb. 2025	1 GMD = 0.0677 LYD	1 LYD = 14.7692 GMD

Mar 2025

Data	GMD-LYD	LYD-GMD
01 mar. 2025	1 GMD = 0.0683 LYD	1 LYD = 14.6373 GMD
02 mar. 2025	1 GMD = 0.0683 LYD	1 LYD = 14.634 GMD
03 mar. 2025	1 GMD = 0.0683 LYD	1 LYD = 14.6387 GMD
04 mar. 2025	1 GMD = 0.0683 LYD	1 LYD = 14.6401 GMD
05 mar. 2025	1 GMD = 0.0674 LYD	1 LYD = 14.8363 GMD
06 mar. 2025	1 GMD = 0.0675 LYD	1 LYD = 14.808 GMD
07 mar. 2025	1 GMD = 0.0675 LYD	1 LYD = 14.8057 GMD
08 mar. 2025	1 GMD = 0.0673 LYD	1 LYD = 14.8656 GMD
09 mar. 2025	1 GMD = 0.0676 LYD	1 LYD = 14.7957 GMD
10 mar. 2025	1 GMD = 0.0675 LYD	1 LYD = 14.815 GMD
11 mar. 2025	1 GMD = 0.0669 LYD	1 LYD = 14.9572 GMD
12 mar. 2025	1 GMD = 0.0669 LYD	1 LYD = 14.9478 GMD
13 mar. 2025	1 GMD = 0.0669 LYD	1 LYD = 14.9558 GMD
14 mar. 2025	1 GMD = 0.0669 LYD	1 LYD = 14.9585 GMD
15 mar. 2025	1 GMD = 0.0667 LYD	1 LYD = 14.9909 GMD
16 mar. 2025	1 GMD = 0.0673 LYD	1 LYD = 14.8538 GMD
17 mar. 2025	1 GMD = 0.0669 LYD	1 LYD = 14.9409 GMD
18 mar. 2025	1 GMD = 0.0667 LYD	1 LYD = 14.9841 GMD
19 mar. 2025	1 GMD = 0.0668 LYD	1 LYD = 14.9706 GMD
20 mar. 2025	1 GMD = 0.0668 LYD	1 LYD = 14.9634 GMD
21 mar. 2025	1 GMD = 0.0667 LYD	1 LYD = 14.9829 GMD
22 mar. 2025	1 GMD = 0.0681 LYD	1 LYD = 14.6889 GMD
23 mar. 2025	1 GMD = 0.0673 LYD	1 LYD = 14.8606 GMD
24 mar. 2025	1 GMD = 0.0673 LYD	1 LYD = 14.86 GMD
25 mar. 2025	1 GMD = 0.0668 LYD	1 LYD = 14.962 GMD
26 mar. 2025	1 GMD = 0.0678 LYD	1 LYD = 14.747 GMD
27 mar. 2025	1 GMD = 0.0676 LYD	1 LYD = 14.7893 GMD
28 mar. 2025	1 GMD = 0.0672 LYD	1 LYD = 14.8903 GMD
29 mar. 2025	1 GMD = 0.067 LYD	1 LYD = 14.9231 GMD
30 mar. 2025	1 GMD = 0.0676 LYD	1 LYD = 14.7888 GMD
31 mar. 2025	1 GMD = 0.0676 LYD	1 LYD = 14.7857 GMD

Apr 2025

Data	GMD-LYD	LYD-GMD
01 apr. 2025	1 GMD = 0.0666 LYD	1 LYD = 15.0104 GMD
02 apr. 2025	1 GMD = 0.0671 LYD	1 LYD = 14.8942 GMD
03 apr. 2025	1 GMD = 0.0669 LYD	1 LYD = 14.9431 GMD
04 apr. 2025	1 GMD = 0.0675 LYD	1 LYD = 14.8197 GMD

Info schimb valutar GMD-LYD si LYD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri