> Schimb Valutar 2024 - GMD-LYD si LYD-GMD

Schimb Valutar 2024 - GMD-LYD si LYD-GMD

Schimb valutar GMD-LYD si LYD-GMD

Verificati aici ratele de schimb pentru GMD-LYD si LYD-GMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GMD = 0,0702 LYD

1 LYD = 14,2467 GMD

1An 2Ani 3Ani

GMD in LYDLYD in GMD

Jan 2024

Data	GMD-LYD	LYD-GMD
01 ian. 2024	1 GMD = 0.071 LYD	1 LYD = 14.0894 GMD
02 ian. 2024	1 GMD = 0.0708 LYD	1 LYD = 14.1243 GMD
03 ian. 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0325 GMD
04 ian. 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0199 GMD
05 ian. 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0035 GMD
06 ian. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0545 GMD
07 ian. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0545 GMD
08 ian. 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0036 GMD
09 ian. 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0269 GMD
10 ian. 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0009 GMD
11 ian. 2024	1 GMD = 0.0714 LYD	1 LYD = 14.002 GMD
12 ian. 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0244 GMD
13 ian. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0515 GMD
14 ian. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0515 GMD
15 ian. 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0321 GMD
16 ian. 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9827 GMD
17 ian. 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9409 GMD
18 ian. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.964 GMD
19 ian. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9615 GMD
20 ian. 2024	1 GMD = 0.0714 LYD	1 LYD = 14.001 GMD
21 ian. 2024	1 GMD = 0.0714 LYD	1 LYD = 14.001 GMD
22 ian. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9698 GMD
23 ian. 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0048 GMD
24 ian. 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9766 GMD
25 ian. 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9809 GMD
26 ian. 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9825 GMD
27 ian. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.967 GMD
28 ian. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.967 GMD
29 ian. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9635 GMD
30 ian. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9732 GMD
31 ian. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9608 GMD

Feb 2024

Data	GMD-LYD	LYD-GMD
01 feb. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9679 GMD
02 feb. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9578 GMD
03 feb. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.974 GMD
04 feb. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.974 GMD
05 feb. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9637 GMD
06 feb. 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9074 GMD
07 feb. 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9292 GMD
08 feb. 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9246 GMD
09 feb. 2024	1 GMD = 0.0715 LYD	1 LYD = 13.995 GMD
10 feb. 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0132 GMD
11 feb. 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0132 GMD
12 feb. 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9882 GMD
13 feb. 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9885 GMD
14 feb. 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9563 GMD
15 feb. 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9768 GMD
16 feb. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9729 GMD
17 feb. 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9547 GMD
18 feb. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9721 GMD
19 feb. 2024	1 GMD = 0.0714 LYD	1 LYD = 13.998 GMD
20 feb. 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9872 GMD
21 feb. 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0037 GMD
22 feb. 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0075 GMD
23 feb. 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9243 GMD
24 feb. 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9393 GMD
25 feb. 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9393 GMD
26 feb. 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9191 GMD
27 feb. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0395 GMD
28 feb. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0488 GMD
29 feb. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0492 GMD

Mar 2024

Data	GMD-LYD	LYD-GMD
01 mar. 2024	1 GMD = 0.071 LYD	1 LYD = 14.0803 GMD
02 mar. 2024	1 GMD = 0.0709 LYD	1 LYD = 14.1109 GMD
03 mar. 2024	1 GMD = 0.0709 LYD	1 LYD = 14.1109 GMD
04 mar. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0544 GMD
05 mar. 2024	1 GMD = 0.0711 LYD	1 LYD = 14.0686 GMD
06 mar. 2024	1 GMD = 0.071 LYD	1 LYD = 14.0825 GMD
07 mar. 2024	1 GMD = 0.0708 LYD	1 LYD = 14.115 GMD
08 mar. 2024	1 GMD = 0.0709 LYD	1 LYD = 14.1047 GMD
09 mar. 2024	1 GMD = 0.0708 LYD	1 LYD = 14.1184 GMD
10 mar. 2024	1 GMD = 0.0708 LYD	1 LYD = 14.1184 GMD
11 mar. 2024	1 GMD = 0.0707 LYD	1 LYD = 14.1361 GMD
12 mar. 2024	1 GMD = 0.0707 LYD	1 LYD = 14.1464 GMD
13 mar. 2024	1 GMD = 0.0708 LYD	1 LYD = 14.1303 GMD
14 mar. 2024	1 GMD = 0.0708 LYD	1 LYD = 14.123 GMD
15 mar. 2024	1 GMD = 0.0708 LYD	1 LYD = 14.1338 GMD
16 mar. 2024	1 GMD = 0.0707 LYD	1 LYD = 14.1356 GMD
17 mar. 2024	1 GMD = 0.0707 LYD	1 LYD = 14.1356 GMD
18 mar. 2024	1 GMD = 0.0709 LYD	1 LYD = 14.1032 GMD
19 mar. 2024	1 GMD = 0.071 LYD	1 LYD = 14.0909 GMD
20 mar. 2024	1 GMD = 0.0711 LYD	1 LYD = 14.0722 GMD
21 mar. 2024	1 GMD = 0.0709 LYD	1 LYD = 14.1074 GMD
22 mar. 2024	1 GMD = 0.0708 LYD	1 LYD = 14.1166 GMD
23 mar. 2024	1 GMD = 0.0706 LYD	1 LYD = 14.1683 GMD
24 mar. 2024	1 GMD = 0.0706 LYD	1 LYD = 14.1683 GMD
25 mar. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0371 GMD
26 mar. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0517 GMD
27 mar. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0371 GMD
28 mar. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0386 GMD
29 mar. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0399 GMD
30 mar. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0537 GMD
31 mar. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0537 GMD

Apr 2024

Data	GMD-LYD	LYD-GMD
01 apr. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0407 GMD
02 apr. 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0093 GMD
03 apr. 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9911 GMD
04 apr. 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0088 GMD
05 apr. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0478 GMD
06 apr. 2024	1 GMD = 0.0711 LYD	1 LYD = 14.0667 GMD
07 apr. 2024	1 GMD = 0.0711 LYD	1 LYD = 14.0667 GMD
08 apr. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0406 GMD
09 apr. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0446 GMD
10 apr. 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0236 GMD
11 apr. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0457 GMD
12 apr. 2024	1 GMD = 0.0711 LYD	1 LYD = 14.055 GMD
13 apr. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0413 GMD
14 apr. 2024	1 GMD = 0.0711 LYD	1 LYD = 14.0665 GMD
15 apr. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0376 GMD
16 apr. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0393 GMD
17 apr. 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9349 GMD
18 apr. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9623 GMD
19 apr. 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9202 GMD
20 apr. 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9474 GMD
21 apr. 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9474 GMD
22 apr. 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9134 GMD
23 apr. 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9321 GMD
24 apr. 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9136 GMD
25 apr. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9593 GMD
26 apr. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9676 GMD
27 apr. 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9253 GMD
28 apr. 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9253 GMD
29 apr. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9594 GMD
30 apr. 2024	1 GMD = 0.0719 LYD	1 LYD = 13.905 GMD

May 2024

Data	GMD-LYD	LYD-GMD
01 mai 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9183 GMD
02 mai 2024	1 GMD = 0.0719 LYD	1 LYD = 13.907 GMD
03 mai 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9194 GMD
04 mai 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9482 GMD
05 mai 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9482 GMD
06 mai 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9085 GMD
07 mai 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9638 GMD
08 mai 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9534 GMD
09 mai 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9429 GMD
10 mai 2024	1 GMD = 0.0717 LYD	1 LYD = 13.942 GMD
11 mai 2024	1 GMD = 0.0717 LYD	1 LYD = 13.942 GMD
12 mai 2024	1 GMD = 0.0717 LYD	1 LYD = 13.954 GMD
13 mai 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9461 GMD
14 mai 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9526 GMD
15 mai 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9598 GMD
16 mai 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9747 GMD
17 mai 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0253 GMD
18 mai 2024	1 GMD = 0.0708 LYD	1 LYD = 14.1222 GMD
19 mai 2024	1 GMD = 0.0708 LYD	1 LYD = 14.1222 GMD
20 mai 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0394 GMD
21 mai 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0073 GMD
22 mai 2024	1 GMD = 0.0714 LYD	1 LYD = 13.9963 GMD
23 mai 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0004 GMD
24 mai 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9804 GMD
25 mai 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0034 GMD
26 mai 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0034 GMD
27 mai 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9879 GMD
28 mai 2024	1 GMD = 0.0714 LYD	1 LYD = 13.9992 GMD
29 mai 2024	1 GMD = 0.0715 LYD	1 LYD = 13.991 GMD
30 mai 2024	1 GMD = 0.0714 LYD	1 LYD = 13.9965 GMD
31 mai 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9699 GMD

Jun 2024

Data	GMD-LYD	LYD-GMD
01 iun. 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9792 GMD
02 iun. 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9792 GMD
03 iun. 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9779 GMD
04 iun. 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9902 GMD
05 iun. 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0218 GMD
06 iun. 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0016 GMD
07 iun. 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0187 GMD
08 iun. 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9251 GMD
09 iun. 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9251 GMD
10 iun. 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0284 GMD
11 iun. 2024	1 GMD = 0.0719 LYD	1 LYD = 13.8986 GMD
12 iun. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9584 GMD
13 iun. 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9467 GMD
14 iun. 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9814 GMD
15 iun. 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0066 GMD
16 iun. 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0066 GMD
17 iun. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9757 GMD
18 iun. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9758 GMD
19 iun. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9724 GMD
20 iun. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9749 GMD
21 iun. 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9826 GMD
22 iun. 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0048 GMD
23 iun. 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0048 GMD
24 iun. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9738 GMD
25 iun. 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9054 GMD
26 iun. 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9207 GMD
27 iun. 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9017 GMD
28 iun. 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9017 GMD
29 iun. 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9017 GMD
30 iun. 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9152 GMD

Jul 2024

Data	GMD-LYD	LYD-GMD
01 iul. 2024	1 GMD = 0.0719 LYD	1 LYD = 13.902 GMD
02 iul. 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9318 GMD
03 iul. 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9082 GMD
04 iul. 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9111 GMD
05 iul. 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9145 GMD
06 iul. 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9465 GMD
07 iul. 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9465 GMD
08 iul. 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9417 GMD
09 iul. 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9549 GMD
10 iul. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9671 GMD
11 iul. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9602 GMD
12 iul. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9701 GMD
13 iul. 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9904 GMD
14 iul. 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0086 GMD
15 iul. 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9729 GMD
16 iul. 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0182 GMD
17 iul. 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0213 GMD
18 iul. 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0265 GMD
19 iul. 2024	1 GMD = 0.0711 LYD	1 LYD = 14.0638 GMD
20 iul. 2024	1 GMD = 0.0711 LYD	1 LYD = 14.0691 GMD
21 iul. 2024	1 GMD = 0.0711 LYD	1 LYD = 14.0691 GMD
22 iul. 2024	1 GMD = 0.0711 LYD	1 LYD = 14.0557 GMD
23 iul. 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0284 GMD
24 iul. 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0156 GMD
25 iul. 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0116 GMD
26 iul. 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0219 GMD
27 iul. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0415 GMD
28 iul. 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0415 GMD
29 iul. 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0168 GMD
30 iul. 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0204 GMD
31 iul. 2024	1 GMD = 0.071 LYD	1 LYD = 14.079 GMD

Aug 2024

Data	GMD-LYD	LYD-GMD
01 aug. 2024	1 GMD = 0.0695 LYD	1 LYD = 14.3869 GMD
02 aug. 2024	1 GMD = 0.07 LYD	1 LYD = 14.2956 GMD
03 aug. 2024	1 GMD = 0.0679 LYD	1 LYD = 14.7314 GMD
04 aug. 2024	1 GMD = 0.0679 LYD	1 LYD = 14.7314 GMD
05 aug. 2024	1 GMD = 0.0685 LYD	1 LYD = 14.605 GMD
06 aug. 2024	1 GMD = 0.0691 LYD	1 LYD = 14.4754 GMD
07 aug. 2024	1 GMD = 0.0691 LYD	1 LYD = 14.4801 GMD
08 aug. 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4433 GMD
09 aug. 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4573 GMD
10 aug. 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4487 GMD
11 aug. 2024	1 GMD = 0.0691 LYD	1 LYD = 14.4739 GMD
12 aug. 2024	1 GMD = 0.0691 LYD	1 LYD = 14.4672 GMD
13 aug. 2024	1 GMD = 0.0697 LYD	1 LYD = 14.3521 GMD
14 aug. 2024	1 GMD = 0.0697 LYD	1 LYD = 14.3552 GMD
15 aug. 2024	1 GMD = 0.0685 LYD	1 LYD = 14.6016 GMD
16 aug. 2024	1 GMD = 0.0685 LYD	1 LYD = 14.6064 GMD
17 aug. 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4543 GMD
18 aug. 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4543 GMD
19 aug. 2024	1 GMD = 0.0695 LYD	1 LYD = 14.3982 GMD
20 aug. 2024	1 GMD = 0.0683 LYD	1 LYD = 14.6507 GMD
21 aug. 2024	1 GMD = 0.0683 LYD	1 LYD = 14.6347 GMD
22 aug. 2024	1 GMD = 0.0688 LYD	1 LYD = 14.5292 GMD
23 aug. 2024	1 GMD = 0.0683 LYD	1 LYD = 14.6425 GMD
24 aug. 2024	1 GMD = 0.0677 LYD	1 LYD = 14.7648 GMD
25 aug. 2024	1 GMD = 0.0677 LYD	1 LYD = 14.7648 GMD
26 aug. 2024	1 GMD = 0.068 LYD	1 LYD = 14.7039 GMD
27 aug. 2024	1 GMD = 0.0675 LYD	1 LYD = 14.8117 GMD
28 aug. 2024	1 GMD = 0.067 LYD	1 LYD = 14.9192 GMD
29 aug. 2024	1 GMD = 0.0685 LYD	1 LYD = 14.5965 GMD
30 aug. 2024	1 GMD = 0.0675 LYD	1 LYD = 14.8122 GMD
31 aug. 2024	1 GMD = 0.0674 LYD	1 LYD = 14.8417 GMD

Sep 2024

Data	GMD-LYD	LYD-GMD
01 sept. 2024	1 GMD = 0.0676 LYD	1 LYD = 14.7899 GMD
02 sept. 2024	1 GMD = 0.0675 LYD	1 LYD = 14.8107 GMD
03 sept. 2024	1 GMD = 0.0675 LYD	1 LYD = 14.8103 GMD
04 sept. 2024	1 GMD = 0.0671 LYD	1 LYD = 14.9054 GMD
05 sept. 2024	1 GMD = 0.0686 LYD	1 LYD = 14.5713 GMD
06 sept. 2024	1 GMD = 0.069 LYD	1 LYD = 14.4911 GMD
07 sept. 2024	1 GMD = 0.0681 LYD	1 LYD = 14.6864 GMD
08 sept. 2024	1 GMD = 0.0681 LYD	1 LYD = 14.6864 GMD
09 sept. 2024	1 GMD = 0.068 LYD	1 LYD = 14.7059 GMD
10 sept. 2024	1 GMD = 0.0676 LYD	1 LYD = 14.7926 GMD
11 sept. 2024	1 GMD = 0.0677 LYD	1 LYD = 14.7809 GMD
12 sept. 2024	1 GMD = 0.0671 LYD	1 LYD = 14.8932 GMD
13 sept. 2024	1 GMD = 0.0671 LYD	1 LYD = 14.9085 GMD
14 sept. 2024	1 GMD = 0.0677 LYD	1 LYD = 14.7688 GMD
15 sept. 2024	1 GMD = 0.0677 LYD	1 LYD = 14.7688 GMD
16 sept. 2024	1 GMD = 0.0677 LYD	1 LYD = 14.7623 GMD
17 sept. 2024	1 GMD = 0.0682 LYD	1 LYD = 14.6632 GMD
18 sept. 2024	1 GMD = 0.069 LYD	1 LYD = 14.4937 GMD
19 sept. 2024	1 GMD = 0.0691 LYD	1 LYD = 14.4643 GMD
20 sept. 2024	1 GMD = 0.0693 LYD	1 LYD = 14.4205 GMD
21 sept. 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4486 GMD
22 sept. 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4486 GMD
23 sept. 2024	1 GMD = 0.0693 LYD	1 LYD = 14.4347 GMD
24 sept. 2024	1 GMD = 0.0688 LYD	1 LYD = 14.5378 GMD
25 sept. 2024	1 GMD = 0.0693 LYD	1 LYD = 14.42 GMD
26 sept. 2024	1 GMD = 0.0691 LYD	1 LYD = 14.4706 GMD
27 sept. 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4449 GMD
28 sept. 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4511 GMD
29 sept. 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4511 GMD
30 sept. 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4489 GMD

Oct 2024

Data	GMD-LYD	LYD-GMD
01 oct. 2024	1 GMD = 0.0676 LYD	1 LYD = 14.7971 GMD
02 oct. 2024	1 GMD = 0.0682 LYD	1 LYD = 14.6584 GMD
03 oct. 2024	1 GMD = 0.068 LYD	1 LYD = 14.715 GMD
04 oct. 2024	1 GMD = 0.0691 LYD	1 LYD = 14.4737 GMD
05 oct. 2024	1 GMD = 0.0694 LYD	1 LYD = 14.4095 GMD
06 oct. 2024	1 GMD = 0.0694 LYD	1 LYD = 14.4095 GMD
07 oct. 2024	1 GMD = 0.0691 LYD	1 LYD = 14.4763 GMD
08 oct. 2024	1 GMD = 0.0693 LYD	1 LYD = 14.4229 GMD
09 oct. 2024	1 GMD = 0.0709 LYD	1 LYD = 14.1124 GMD
10 oct. 2024	1 GMD = 0.0699 LYD	1 LYD = 14.3069 GMD
11 oct. 2024	1 GMD = 0.0704 LYD	1 LYD = 14.1961 GMD
12 oct. 2024	1 GMD = 0.0698 LYD	1 LYD = 14.3282 GMD
13 oct. 2024	1 GMD = 0.07 LYD	1 LYD = 14.2864 GMD
14 oct. 2024	1 GMD = 0.07 LYD	1 LYD = 14.2897 GMD
15 oct. 2024	1 GMD = 0.07 LYD	1 LYD = 14.2807 GMD
16 oct. 2024	1 GMD = 0.0701 LYD	1 LYD = 14.2606 GMD
17 oct. 2024	1 GMD = 0.0682 LYD	1 LYD = 14.6704 GMD
18 oct. 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4434 GMD
19 oct. 2024	1 GMD = 0.0685 LYD	1 LYD = 14.591 GMD
20 oct. 2024	1 GMD = 0.0685 LYD	1 LYD = 14.591 GMD
21 oct. 2024	1 GMD = 0.0687 LYD	1 LYD = 14.5474 GMD
22 oct. 2024	1 GMD = 0.0687 LYD	1 LYD = 14.5531 GMD
23 oct. 2024	1 GMD = 0.0688 LYD	1 LYD = 14.5335 GMD
24 oct. 2024	1 GMD = 0.0688 LYD	1 LYD = 14.5303 GMD
25 oct. 2024	1 GMD = 0.0693 LYD	1 LYD = 14.4272 GMD
26 oct. 2024	1 GMD = 0.0695 LYD	1 LYD = 14.3985 GMD
27 oct. 2024	1 GMD = 0.0695 LYD	1 LYD = 14.3985 GMD
28 oct. 2024	1 GMD = 0.0693 LYD	1 LYD = 14.4361 GMD
29 oct. 2024	1 GMD = 0.069 LYD	1 LYD = 14.4991 GMD
30 oct. 2024	1 GMD = 0.0695 LYD	1 LYD = 14.3891 GMD
31 oct. 2024	1 GMD = 0.0693 LYD	1 LYD = 14.4289 GMD

Nov 2024

Data	GMD-LYD	LYD-GMD
01 nov. 2024	1 GMD = 0.0679 LYD	1 LYD = 14.732 GMD
02 nov. 2024	1 GMD = 0.0674 LYD	1 LYD = 14.8337 GMD
03 nov. 2024	1 GMD = 0.0673 LYD	1 LYD = 14.8572 GMD
04 nov. 2024	1 GMD = 0.0673 LYD	1 LYD = 14.8591 GMD
05 nov. 2024	1 GMD = 0.0673 LYD	1 LYD = 14.849 GMD
06 nov. 2024	1 GMD = 0.0678 LYD	1 LYD = 14.7573 GMD
07 nov. 2024	1 GMD = 0.0678 LYD	1 LYD = 14.76 GMD
08 nov. 2024	1 GMD = 0.0679 LYD	1 LYD = 14.7257 GMD
09 nov. 2024	1 GMD = 0.0682 LYD	1 LYD = 14.6526 GMD
10 nov. 2024	1 GMD = 0.0682 LYD	1 LYD = 14.6526 GMD
11 nov. 2024	1 GMD = 0.0679 LYD	1 LYD = 14.7302 GMD
12 nov. 2024	1 GMD = 0.0678 LYD	1 LYD = 14.7498 GMD
13 nov. 2024	1 GMD = 0.0678 LYD	1 LYD = 14.7458 GMD
14 nov. 2024	1 GMD = 0.0688 LYD	1 LYD = 14.5372 GMD
15 nov. 2024	1 GMD = 0.0688 LYD	1 LYD = 14.5275 GMD
16 nov. 2024	1 GMD = 0.069 LYD	1 LYD = 14.4935 GMD
17 nov. 2024	1 GMD = 0.069 LYD	1 LYD = 14.4935 GMD
18 nov. 2024	1 GMD = 0.0688 LYD	1 LYD = 14.5294 GMD
19 nov. 2024	1 GMD = 0.0687 LYD	1 LYD = 14.5543 GMD
20 nov. 2024	1 GMD = 0.0692 LYD	1 LYD = 14.447 GMD
21 nov. 2024	1 GMD = 0.0688 LYD	1 LYD = 14.5351 GMD
22 nov. 2024	1 GMD = 0.0688 LYD	1 LYD = 14.5281 GMD
23 nov. 2024	1 GMD = 0.0688 LYD	1 LYD = 14.5427 GMD
24 nov. 2024	1 GMD = 0.0688 LYD	1 LYD = 14.5427 GMD
25 nov. 2024	1 GMD = 0.0689 LYD	1 LYD = 14.504 GMD
26 nov. 2024	1 GMD = 0.0687 LYD	1 LYD = 14.5532 GMD
27 nov. 2024	1 GMD = 0.0689 LYD	1 LYD = 14.5038 GMD
28 nov. 2024	1 GMD = 0.0687 LYD	1 LYD = 14.5552 GMD
29 nov. 2024	1 GMD = 0.069 LYD	1 LYD = 14.4982 GMD
30 nov. 2024	1 GMD = 0.0688 LYD	1 LYD = 14.5359 GMD

Dec 2024

Data	GMD-LYD	LYD-GMD
01 dec. 2024	1 GMD = 0.0688 LYD	1 LYD = 14.5359 GMD
02 dec. 2024	1 GMD = 0.0685 LYD	1 LYD = 14.5936 GMD
03 dec. 2024	1 GMD = 0.0688 LYD	1 LYD = 14.5392 GMD
04 dec. 2024	1 GMD = 0.0687 LYD	1 LYD = 14.5457 GMD
05 dec. 2024	1 GMD = 0.0683 LYD	1 LYD = 14.6473 GMD
06 dec. 2024	1 GMD = 0.0682 LYD	1 LYD = 14.6547 GMD
07 dec. 2024	1 GMD = 0.0683 LYD	1 LYD = 14.6435 GMD
08 dec. 2024	1 GMD = 0.0683 LYD	1 LYD = 14.6435 GMD
09 dec. 2024	1 GMD = 0.0683 LYD	1 LYD = 14.6497 GMD
10 dec. 2024	1 GMD = 0.0677 LYD	1 LYD = 14.7693 GMD
11 dec. 2024	1 GMD = 0.0677 LYD	1 LYD = 14.7729 GMD
12 dec. 2024	1 GMD = 0.0679 LYD	1 LYD = 14.7301 GMD
13 dec. 2024	1 GMD = 0.0678 LYD	1 LYD = 14.7509 GMD
14 dec. 2024	1 GMD = 0.0677 LYD	1 LYD = 14.7705 GMD
15 dec. 2024	1 GMD = 0.0677 LYD	1 LYD = 14.7705 GMD
16 dec. 2024	1 GMD = 0.0679 LYD	1 LYD = 14.7306 GMD
17 dec. 2024	1 GMD = 0.068 LYD	1 LYD = 14.7113 GMD
18 dec. 2024	1 GMD = 0.0679 LYD	1 LYD = 14.7176 GMD
19 dec. 2024	1 GMD = 0.0679 LYD	1 LYD = 14.7242 GMD
20 dec. 2024	1 GMD = 0.0682 LYD	1 LYD = 14.6574 GMD
21 dec. 2024	1 GMD = 0.068 LYD	1 LYD = 14.7124 GMD
22 dec. 2024	1 GMD = 0.068 LYD	1 LYD = 14.7124 GMD
23 dec. 2024	1 GMD = 0.0683 LYD	1 LYD = 14.6444 GMD
24 dec. 2024	1 GMD = 0.0681 LYD	1 LYD = 14.6757 GMD
25 dec. 2024	1 GMD = 0.0681 LYD	1 LYD = 14.69 GMD
26 dec. 2024	1 GMD = 0.0681 LYD	1 LYD = 14.6899 GMD
27 dec. 2024	1 GMD = 0.0683 LYD	1 LYD = 14.6415 GMD
28 dec. 2024	1 GMD = 0.0684 LYD	1 LYD = 14.6252 GMD
29 dec. 2024	1 GMD = 0.0684 LYD	1 LYD = 14.6252 GMD
30 dec. 2024	1 GMD = 0.0682 LYD	1 LYD = 14.6619 GMD
31 dec. 2024	1 GMD = 0.0683 LYD	1 LYD = 14.6434 GMD

Info schimb valutar GMD-LYD si LYD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri