> Schimb Valutar 2026 - GMD-LSL si LSL-GMD

Schimb Valutar 2026 - GMD-LSL si LSL-GMD

Schimb valutar GMD-LSL si LSL-GMD

Verificati aici ratele de schimb pentru GMD-LSL si LSL-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GMD = 0,2238 LSL

1 LSL = 4,469 GMD

1An 2Ani 3Ani

GMD in LSLLSL in GMD

Jan 2026

Data	GMD-LSL	LSL-GMD
01 ian. 2026	1 GMD = 0.2239 LSL	1 LSL = 4.4671 GMD
02 ian. 2026	1 GMD = 0.2231 LSL	1 LSL = 4.4832 GMD
03 ian. 2026	1 GMD = 0.223 LSL	1 LSL = 4.4852 GMD
04 ian. 2026	1 GMD = 0.223 LSL	1 LSL = 4.4852 GMD
05 ian. 2026	1 GMD = 0.2225 LSL	1 LSL = 4.4951 GMD
06 ian. 2026	1 GMD = 0.2229 LSL	1 LSL = 4.487 GMD
07 ian. 2026	1 GMD = 0.2236 LSL	1 LSL = 4.4717 GMD
08 ian. 2026	1 GMD = 0.2261 LSL	1 LSL = 4.4223 GMD
09 ian. 2026	1 GMD = 0.2252 LSL	1 LSL = 4.4401 GMD
10 ian. 2026	1 GMD = 0.2231 LSL	1 LSL = 4.4821 GMD
11 ian. 2026	1 GMD = 0.2238 LSL	1 LSL = 4.4676 GMD
12 ian. 2026	1 GMD = 0.2218 LSL	1 LSL = 4.5077 GMD
13 ian. 2026	1 GMD = 0.2236 LSL	1 LSL = 4.4731 GMD
14 ian. 2026	1 GMD = 0.2232 LSL	1 LSL = 4.4795 GMD
15 ian. 2026	1 GMD = 0.2242 LSL	1 LSL = 4.461 GMD
16 ian. 2026	1 GMD = 0.2228 LSL	1 LSL = 4.4891 GMD
17 ian. 2026	1 GMD = 0.2215 LSL	1 LSL = 4.5139 GMD
18 ian. 2026	1 GMD = 0.2215 LSL	1 LSL = 4.5139 GMD
19 ian. 2026	1 GMD = 0.2226 LSL	1 LSL = 4.4924 GMD
20 ian. 2026	1 GMD = 0.222 LSL	1 LSL = 4.5047 GMD
21 ian. 2026	1 GMD = 0.2224 LSL	1 LSL = 4.4961 GMD
22 ian. 2026	1 GMD = 0.2206 LSL	1 LSL = 4.5334 GMD
23 ian. 2026	1 GMD = 0.221 LSL	1 LSL = 4.5244 GMD
24 ian. 2026	1 GMD = 0.2194 LSL	1 LSL = 4.5579 GMD
25 ian. 2026	1 GMD = 0.2194 LSL	1 LSL = 4.5579 GMD
26 ian. 2026	1 GMD = 0.2197 LSL	1 LSL = 4.5519 GMD
27 ian. 2026	1 GMD = 0.2179 LSL	1 LSL = 4.5896 GMD
28 ian. 2026	1 GMD = 0.2177 LSL	1 LSL = 4.5934 GMD
29 ian. 2026	1 GMD = 0.2179 LSL	1 LSL = 4.5885 GMD
30 ian. 2026	1 GMD = 0.2161 LSL	1 LSL = 4.6282 GMD
31 ian. 2026	1 GMD = 0.2211 LSL	1 LSL = 4.5228 GMD

Feb 2026

Data	GMD-LSL	LSL-GMD
01 feb. 2026	1 GMD = 0.2192 LSL	1 LSL = 4.5612 GMD
02 feb. 2026	1 GMD = 0.2196 LSL	1 LSL = 4.5547 GMD
03 feb. 2026	1 GMD = 0.2178 LSL	1 LSL = 4.5909 GMD
04 feb. 2026	1 GMD = 0.2188 LSL	1 LSL = 4.5701 GMD
05 feb. 2026	1 GMD = 0.2199 LSL	1 LSL = 4.5484 GMD
06 feb. 2026	1 GMD = 0.221 LSL	1 LSL = 4.5247 GMD
07 feb. 2026	1 GMD = 0.2204 LSL	1 LSL = 4.5381 GMD
08 feb. 2026	1 GMD = 0.2204 LSL	1 LSL = 4.5381 GMD
09 feb. 2026	1 GMD = 0.2194 LSL	1 LSL = 4.5574 GMD
10 feb. 2026	1 GMD = 0.2167 LSL	1 LSL = 4.6154 GMD
11 feb. 2026	1 GMD = 0.2161 LSL	1 LSL = 4.6273 GMD
12 feb. 2026	1 GMD = 0.2159 LSL	1 LSL = 4.632 GMD
13 feb. 2026	1 GMD = 0.2184 LSL	1 LSL = 4.5793 GMD
14 feb. 2026	1 GMD = 0.2181 LSL	1 LSL = 4.5845 GMD
15 feb. 2026	1 GMD = 0.2181 LSL	1 LSL = 4.5845 GMD
16 feb. 2026	1 GMD = 0.2173 LSL	1 LSL = 4.6017 GMD
17 feb. 2026	1 GMD = 0.2183 LSL	1 LSL = 4.5803 GMD
18 feb. 2026	1 GMD = 0.2176 LSL	1 LSL = 4.5948 GMD
19 feb. 2026	1 GMD = 0.2188 LSL	1 LSL = 4.5704 GMD
20 feb. 2026	1 GMD = 0.2192 LSL	1 LSL = 4.5616 GMD
21 feb. 2026	1 GMD = 0.2187 LSL	1 LSL = 4.5727 GMD
22 feb. 2026	1 GMD = 0.2187 LSL	1 LSL = 4.5727 GMD
23 feb. 2026	1 GMD = 0.2189 LSL	1 LSL = 4.5677 GMD
24 feb. 2026	1 GMD = 0.2177 LSL	1 LSL = 4.5938 GMD
25 feb. 2026	1 GMD = 0.2176 LSL	1 LSL = 4.5948 GMD
26 feb. 2026	1 GMD = 0.2176 LSL	1 LSL = 4.5958 GMD
27 feb. 2026	1 GMD = 0.2179 LSL	1 LSL = 4.5897 GMD
28 feb. 2026	1 GMD = 0.2191 LSL	1 LSL = 4.5638 GMD

Mar 2026

Data	GMD-LSL	LSL-GMD
01 mar. 2026	1 GMD = 0.2191 LSL	1 LSL = 4.5638 GMD
02 mar. 2026	1 GMD = 0.2218 LSL	1 LSL = 4.5092 GMD
03 mar. 2026	1 GMD = 0.2242 LSL	1 LSL = 4.4612 GMD
04 mar. 2026	1 GMD = 0.224 LSL	1 LSL = 4.4635 GMD
05 mar. 2026	1 GMD = 0.2244 LSL	1 LSL = 4.4555 GMD
06 mar. 2026	1 GMD = 0.2276 LSL	1 LSL = 4.3929 GMD
07 mar. 2026	1 GMD = 0.2264 LSL	1 LSL = 4.4178 GMD
08 mar. 2026	1 GMD = 0.2264 LSL	1 LSL = 4.4178 GMD
09 mar. 2026	1 GMD = 0.2281 LSL	1 LSL = 4.3838 GMD
10 mar. 2026	1 GMD = 0.2231 LSL	1 LSL = 4.4813 GMD
11 mar. 2026	1 GMD = 0.2243 LSL	1 LSL = 4.4588 GMD
12 mar. 2026	1 GMD = 0.225 LSL	1 LSL = 4.4443 GMD
13 mar. 2026	1 GMD = 0.2301 LSL	1 LSL = 4.3452 GMD
14 mar. 2026	1 GMD = 0.2285 LSL	1 LSL = 4.3767 GMD
15 mar. 2026	1 GMD = 0.2285 LSL	1 LSL = 4.3767 GMD
16 mar. 2026	1 GMD = 0.2288 LSL	1 LSL = 4.3697 GMD
17 mar. 2026	1 GMD = 0.2274 LSL	1 LSL = 4.3975 GMD
18 mar. 2026	1 GMD = 0.2275 LSL	1 LSL = 4.3961 GMD
19 mar. 2026	1 GMD = 0.2278 LSL	1 LSL = 4.3898 GMD
20 mar. 2026	1 GMD = 0.2279 LSL	1 LSL = 4.3878 GMD
21 mar. 2026	1 GMD = 0.2291 LSL	1 LSL = 4.3647 GMD
22 mar. 2026	1 GMD = 0.2291 LSL	1 LSL = 4.3647 GMD
23 mar. 2026	1 GMD = 0.2304 LSL	1 LSL = 4.3411 GMD
24 mar. 2026	1 GMD = 0.2336 LSL	1 LSL = 4.281 GMD
25 mar. 2026	1 GMD = 0.2293 LSL	1 LSL = 4.3612 GMD
26 mar. 2026	1 GMD = 0.2326 LSL	1 LSL = 4.299 GMD
27 mar. 2026	1 GMD = 0.2337 LSL	1 LSL = 4.2798 GMD
28 mar. 2026	1 GMD = 0.2335 LSL	1 LSL = 4.2833 GMD
29 mar. 2026	1 GMD = 0.2329 LSL	1 LSL = 4.2946 GMD
30 mar. 2026	1 GMD = 0.2335 LSL	1 LSL = 4.2825 GMD
31 mar. 2026	1 GMD = 0.2332 LSL	1 LSL = 4.2879 GMD

Apr 2026

Data	GMD-LSL	LSL-GMD
01 apr. 2026	1 GMD = 0.2269 LSL	1 LSL = 4.4071 GMD
02 apr. 2026	1 GMD = 0.2312 LSL	1 LSL = 4.325 GMD
03 apr. 2026	1 GMD = 0.2291 LSL	1 LSL = 4.3645 GMD
04 apr. 2026	1 GMD = 0.2291 LSL	1 LSL = 4.3645 GMD
05 apr. 2026	1 GMD = 0.2291 LSL	1 LSL = 4.3645 GMD
06 apr. 2026	1 GMD = 0.2291 LSL	1 LSL = 4.3645 GMD
07 apr. 2026	1 GMD = 0.23 LSL	1 LSL = 4.3487 GMD
08 apr. 2026	1 GMD = 0.2232 LSL	1 LSL = 4.4802 GMD
09 apr. 2026	1 GMD = 0.2256 LSL	1 LSL = 4.4325 GMD
10 apr. 2026	1 GMD = 0.2216 LSL	1 LSL = 4.5119 GMD
11 apr. 2026	1 GMD = 0.2229 LSL	1 LSL = 4.4868 GMD
12 apr. 2026	1 GMD = 0.2229 LSL	1 LSL = 4.4868 GMD
13 apr. 2026	1 GMD = 0.2248 LSL	1 LSL = 4.4493 GMD
14 apr. 2026	1 GMD = 0.2243 LSL	1 LSL = 4.4592 GMD
15 apr. 2026	1 GMD = 0.2232 LSL	1 LSL = 4.4797 GMD
16 apr. 2026	1 GMD = 0.2215 LSL	1 LSL = 4.5145 GMD
17 apr. 2026	1 GMD = 0.2245 LSL	1 LSL = 4.4548 GMD
18 apr. 2026	1 GMD = 0.2234 LSL	1 LSL = 4.477 GMD
19 apr. 2026	1 GMD = 0.2234 LSL	1 LSL = 4.477 GMD
20 apr. 2026	1 GMD = 0.2227 LSL	1 LSL = 4.4895 GMD
21 apr. 2026	1 GMD = 0.2241 LSL	1 LSL = 4.4617 GMD
22 apr. 2026	1 GMD = 0.2238 LSL	1 LSL = 4.4686 GMD
23 apr. 2026	1 GMD = 0.226 LSL	1 LSL = 4.4256 GMD
24 apr. 2026	1 GMD = 0.2262 LSL	1 LSL = 4.4218 GMD
25 apr. 2026	1 GMD = 0.2259 LSL	1 LSL = 4.4276 GMD
26 apr. 2026	1 GMD = 0.2259 LSL	1 LSL = 4.4276 GMD
27 apr. 2026	1 GMD = 0.2243 LSL	1 LSL = 4.4576 GMD
28 apr. 2026	1 GMD = 0.2272 LSL	1 LSL = 4.4011 GMD
29 apr. 2026	1 GMD = 0.2257 LSL	1 LSL = 4.4306 GMD
30 apr. 2026	1 GMD = 0.2297 LSL	1 LSL = 4.3536 GMD

May 2026

Data	GMD-LSL	LSL-GMD
01 mai 2026	1 GMD = 0.2267 LSL	1 LSL = 4.412 GMD
02 mai 2026	1 GMD = 0.2282 LSL	1 LSL = 4.3817 GMD
03 mai 2026	1 GMD = 0.2282 LSL	1 LSL = 4.3817 GMD
04 mai 2026	1 GMD = 0.2291 LSL	1 LSL = 4.364 GMD
05 mai 2026	1 GMD = 0.2278 LSL	1 LSL = 4.3903 GMD
06 mai 2026	1 GMD = 0.2234 LSL	1 LSL = 4.477 GMD
07 mai 2026	1 GMD = 0.222 LSL	1 LSL = 4.5035 GMD
08 mai 2026	1 GMD = 0.2247 LSL	1 LSL = 4.4498 GMD
09 mai 2026	1 GMD = 0.2226 LSL	1 LSL = 4.4924 GMD
10 mai 2026	1 GMD = 0.2226 LSL	1 LSL = 4.4924 GMD
11 mai 2026	1 GMD = 0.2236 LSL	1 LSL = 4.4721 GMD
12 mai 2026	1 GMD = 0.2251 LSL	1 LSL = 4.4432 GMD

Info schimb valutar GMD-LSL si LSL-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri