> Schimb Valutar 2026 - GMD-LKR si LKR-GMD

Schimb Valutar 2026 - GMD-LKR si LKR-GMD

Schimb valutar GMD-LKR si LKR-GMD

Verificati aici ratele de schimb pentru GMD-LKR si LKR-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GMD = 4,2584 LKR

1 LKR = 0,2348 GMD

1An 2Ani 3Ani

GMD in LKRLKR in GMD

Jan 2026

Data	GMD-LKR	LKR-GMD
01 ian. 2026	1 GMD = 4.1876 LKR	1 LKR = 0.2388 GMD
02 ian. 2026	1 GMD = 4.1854 LKR	1 LKR = 0.2389 GMD
03 ian. 2026	1 GMD = 4.1836 LKR	1 LKR = 0.239 GMD
04 ian. 2026	1 GMD = 4.1836 LKR	1 LKR = 0.239 GMD
05 ian. 2026	1 GMD = 4.1884 LKR	1 LKR = 0.2388 GMD
06 ian. 2026	1 GMD = 4.2161 LKR	1 LKR = 0.2372 GMD
07 ian. 2026	1 GMD = 4.2214 LKR	1 LKR = 0.2369 GMD
08 ian. 2026	1 GMD = 4.2345 LKR	1 LKR = 0.2362 GMD
09 ian. 2026	1 GMD = 4.207 LKR	1 LKR = 0.2377 GMD
10 ian. 2026	1 GMD = 4.1786 LKR	1 LKR = 0.2393 GMD
11 ian. 2026	1 GMD = 4.1811 LKR	1 LKR = 0.2392 GMD
12 ian. 2026	1 GMD = 4.1756 LKR	1 LKR = 0.2395 GMD
13 ian. 2026	1 GMD = 4.2068 LKR	1 LKR = 0.2377 GMD
14 ian. 2026	1 GMD = 4.2109 LKR	1 LKR = 0.2375 GMD
15 ian. 2026	1 GMD = 4.238 LKR	1 LKR = 0.236 GMD
16 ian. 2026	1 GMD = 4.2145 LKR	1 LKR = 0.2373 GMD
17 ian. 2026	1 GMD = 4.1914 LKR	1 LKR = 0.2386 GMD
18 ian. 2026	1 GMD = 4.1914 LKR	1 LKR = 0.2386 GMD
19 ian. 2026	1 GMD = 4.1844 LKR	1 LKR = 0.239 GMD
20 ian. 2026	1 GMD = 4.183 LKR	1 LKR = 0.2391 GMD
21 ian. 2026	1 GMD = 4.2102 LKR	1 LKR = 0.2375 GMD
22 ian. 2026	1 GMD = 4.2136 LKR	1 LKR = 0.2373 GMD
23 ian. 2026	1 GMD = 4.2424 LKR	1 LKR = 0.2357 GMD
24 ian. 2026	1 GMD = 4.2112 LKR	1 LKR = 0.2375 GMD
25 ian. 2026	1 GMD = 4.2112 LKR	1 LKR = 0.2375 GMD
26 ian. 2026	1 GMD = 4.2416 LKR	1 LKR = 0.2358 GMD
27 ian. 2026	1 GMD = 4.2073 LKR	1 LKR = 0.2377 GMD
28 ian. 2026	1 GMD = 4.2396 LKR	1 LKR = 0.2359 GMD
29 ian. 2026	1 GMD = 4.2441 LKR	1 LKR = 0.2356 GMD
30 ian. 2026	1 GMD = 4.2082 LKR	1 LKR = 0.2376 GMD
31 ian. 2026	1 GMD = 4.2692 LKR	1 LKR = 0.2342 GMD

Feb 2026

Data	GMD-LKR	LKR-GMD
01 feb. 2026	1 GMD = 4.2701 LKR	1 LKR = 0.2342 GMD
02 feb. 2026	1 GMD = 4.2466 LKR	1 LKR = 0.2355 GMD
03 feb. 2026	1 GMD = 4.2094 LKR	1 LKR = 0.2376 GMD
04 feb. 2026	1 GMD = 4.2375 LKR	1 LKR = 0.236 GMD
05 feb. 2026	1 GMD = 4.2115 LKR	1 LKR = 0.2374 GMD
06 feb. 2026	1 GMD = 4.2382 LKR	1 LKR = 0.236 GMD
07 feb. 2026	1 GMD = 4.2257 LKR	1 LKR = 0.2366 GMD
08 feb. 2026	1 GMD = 4.2257 LKR	1 LKR = 0.2366 GMD
09 feb. 2026	1 GMD = 4.2372 LKR	1 LKR = 0.236 GMD
10 feb. 2026	1 GMD = 4.2085 LKR	1 LKR = 0.2376 GMD
11 feb. 2026	1 GMD = 4.2095 LKR	1 LKR = 0.2376 GMD
12 feb. 2026	1 GMD = 4.2095 LKR	1 LKR = 0.2376 GMD
13 feb. 2026	1 GMD = 4.2072 LKR	1 LKR = 0.2377 GMD
14 feb. 2026	1 GMD = 4.2024 LKR	1 LKR = 0.238 GMD
15 feb. 2026	1 GMD = 4.2024 LKR	1 LKR = 0.238 GMD
16 feb. 2026	1 GMD = 4.2094 LKR	1 LKR = 0.2376 GMD
17 feb. 2026	1 GMD = 4.2094 LKR	1 LKR = 0.2376 GMD
18 feb. 2026	1 GMD = 4.2069 LKR	1 LKR = 0.2377 GMD
19 feb. 2026	1 GMD = 4.1827 LKR	1 LKR = 0.2391 GMD
20 feb. 2026	1 GMD = 4.2102 LKR	1 LKR = 0.2375 GMD
21 feb. 2026	1 GMD = 4.1999 LKR	1 LKR = 0.2381 GMD
22 feb. 2026	1 GMD = 4.1999 LKR	1 LKR = 0.2381 GMD
23 feb. 2026	1 GMD = 4.2046 LKR	1 LKR = 0.2378 GMD
24 feb. 2026	1 GMD = 4.2109 LKR	1 LKR = 0.2375 GMD
25 feb. 2026	1 GMD = 4.2352 LKR	1 LKR = 0.2361 GMD
26 feb. 2026	1 GMD = 4.233 LKR	1 LKR = 0.2362 GMD
27 feb. 2026	1 GMD = 4.2342 LKR	1 LKR = 0.2362 GMD
28 feb. 2026	1 GMD = 4.2583 LKR	1 LKR = 0.2348 GMD

Mar 2026

Data	GMD-LKR	LKR-GMD
01 mar. 2026	1 GMD = 4.2583 LKR	1 LKR = 0.2348 GMD
02 mar. 2026	1 GMD = 4.27 LKR	1 LKR = 0.2342 GMD
03 mar. 2026	1 GMD = 4.245 LKR	1 LKR = 0.2356 GMD
04 mar. 2026	1 GMD = 4.2504 LKR	1 LKR = 0.2353 GMD
05 mar. 2026	1 GMD = 4.2294 LKR	1 LKR = 0.2364 GMD
06 mar. 2026	1 GMD = 4.2336 LKR	1 LKR = 0.2362 GMD
07 mar. 2026	1 GMD = 4.21 LKR	1 LKR = 0.2375 GMD
08 mar. 2026	1 GMD = 4.21 LKR	1 LKR = 0.2375 GMD
09 mar. 2026	1 GMD = 4.2374 LKR	1 LKR = 0.236 GMD
10 mar. 2026	1 GMD = 4.2616 LKR	1 LKR = 0.2347 GMD
11 mar. 2026	1 GMD = 4.2579 LKR	1 LKR = 0.2349 GMD
12 mar. 2026	1 GMD = 4.2345 LKR	1 LKR = 0.2362 GMD
13 mar. 2026	1 GMD = 4.2645 LKR	1 LKR = 0.2345 GMD
14 mar. 2026	1 GMD = 4.2338 LKR	1 LKR = 0.2362 GMD
15 mar. 2026	1 GMD = 4.2338 LKR	1 LKR = 0.2362 GMD
16 mar. 2026	1 GMD = 4.2359 LKR	1 LKR = 0.2361 GMD
17 mar. 2026	1 GMD = 4.233 LKR	1 LKR = 0.2362 GMD
18 mar. 2026	1 GMD = 4.2434 LKR	1 LKR = 0.2357 GMD
19 mar. 2026	1 GMD = 4.2142 LKR	1 LKR = 0.2373 GMD
20 mar. 2026	1 GMD = 4.2144 LKR	1 LKR = 0.2373 GMD
21 mar. 2026	1 GMD = 4.2368 LKR	1 LKR = 0.236 GMD
22 mar. 2026	1 GMD = 4.2368 LKR	1 LKR = 0.236 GMD
23 mar. 2026	1 GMD = 4.2659 LKR	1 LKR = 0.2344 GMD
24 mar. 2026	1 GMD = 4.3069 LKR	1 LKR = 0.2322 GMD
25 mar. 2026	1 GMD = 4.2811 LKR	1 LKR = 0.2336 GMD
26 mar. 2026	1 GMD = 4.2762 LKR	1 LKR = 0.2339 GMD
27 mar. 2026	1 GMD = 4.2863 LKR	1 LKR = 0.2333 GMD
28 mar. 2026	1 GMD = 4.286 LKR	1 LKR = 0.2333 GMD
29 mar. 2026	1 GMD = 4.2715 LKR	1 LKR = 0.2341 GMD
30 mar. 2026	1 GMD = 4.2893 LKR	1 LKR = 0.2331 GMD
31 mar. 2026	1 GMD = 4.2887 LKR	1 LKR = 0.2332 GMD

Apr 2026

Data	GMD-LKR	LKR-GMD
01 apr. 2026	1 GMD = 4.2591 LKR	1 LKR = 0.2348 GMD
02 apr. 2026	1 GMD = 4.2926 LKR	1 LKR = 0.233 GMD
03 apr. 2026	1 GMD = 4.2541 LKR	1 LKR = 0.2351 GMD
04 apr. 2026	1 GMD = 4.2541 LKR	1 LKR = 0.2351 GMD
05 apr. 2026	1 GMD = 4.2541 LKR	1 LKR = 0.2351 GMD
06 apr. 2026	1 GMD = 4.2541 LKR	1 LKR = 0.2351 GMD
07 apr. 2026	1 GMD = 4.2941 LKR	1 LKR = 0.2329 GMD
08 apr. 2026	1 GMD = 4.2858 LKR	1 LKR = 0.2333 GMD
09 apr. 2026	1 GMD = 4.3195 LKR	1 LKR = 0.2315 GMD
10 apr. 2026	1 GMD = 4.2632 LKR	1 LKR = 0.2346 GMD
11 apr. 2026	1 GMD = 4.2871 LKR	1 LKR = 0.2333 GMD
12 apr. 2026	1 GMD = 4.2871 LKR	1 LKR = 0.2333 GMD
13 apr. 2026	1 GMD = 4.2912 LKR	1 LKR = 0.233 GMD
14 apr. 2026	1 GMD = 4.3214 LKR	1 LKR = 0.2314 GMD
15 apr. 2026	1 GMD = 4.2923 LKR	1 LKR = 0.233 GMD
16 apr. 2026	1 GMD = 4.266 LKR	1 LKR = 0.2344 GMD
17 apr. 2026	1 GMD = 4.3291 LKR	1 LKR = 0.231 GMD
18 apr. 2026	1 GMD = 4.3077 LKR	1 LKR = 0.2321 GMD
19 apr. 2026	1 GMD = 4.3077 LKR	1 LKR = 0.2321 GMD
20 apr. 2026	1 GMD = 4.3043 LKR	1 LKR = 0.2323 GMD
21 apr. 2026	1 GMD = 4.3361 LKR	1 LKR = 0.2306 GMD
22 apr. 2026	1 GMD = 4.326 LKR	1 LKR = 0.2312 GMD
23 apr. 2026	1 GMD = 4.3679 LKR	1 LKR = 0.2289 GMD
24 apr. 2026	1 GMD = 4.3352 LKR	1 LKR = 0.2307 GMD
25 apr. 2026	1 GMD = 4.3295 LKR	1 LKR = 0.231 GMD
26 apr. 2026	1 GMD = 4.3295 LKR	1 LKR = 0.231 GMD
27 apr. 2026	1 GMD = 4.3322 LKR	1 LKR = 0.2308 GMD
28 apr. 2026	1 GMD = 4.3655 LKR	1 LKR = 0.2291 GMD
29 apr. 2026	1 GMD = 4.3484 LKR	1 LKR = 0.23 GMD
30 apr. 2026	1 GMD = 4.379 LKR	1 LKR = 0.2284 GMD

May 2026

Data	GMD-LKR	LKR-GMD
01 mai 2026	1 GMD = 4.3491 LKR	1 LKR = 0.2299 GMD
02 mai 2026	1 GMD = 4.379 LKR	1 LKR = 0.2284 GMD
03 mai 2026	1 GMD = 4.379 LKR	1 LKR = 0.2284 GMD
04 mai 2026	1 GMD = 4.3782 LKR	1 LKR = 0.2284 GMD
05 mai 2026	1 GMD = 4.3554 LKR	1 LKR = 0.2296 GMD
06 mai 2026	1 GMD = 4.3866 LKR	1 LKR = 0.228 GMD
07 mai 2026	1 GMD = 4.3823 LKR	1 LKR = 0.2282 GMD
08 mai 2026	1 GMD = 4.4098 LKR	1 LKR = 0.2268 GMD
09 mai 2026	1 GMD = 4.3684 LKR	1 LKR = 0.2289 GMD
10 mai 2026	1 GMD = 4.3684 LKR	1 LKR = 0.2289 GMD
11 mai 2026	1 GMD = 4.3824 LKR	1 LKR = 0.2282 GMD
12 mai 2026	1 GMD = 4.413 LKR	1 LKR = 0.2266 GMD

Info schimb valutar GMD-LKR si LKR-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri