> Schimb Valutar 2025 - GMD-LKR si LKR-GMD

Schimb Valutar 2025 - GMD-LKR si LKR-GMD

Schimb valutar GMD-LKR si LKR-GMD

Verificati aici ratele de schimb pentru GMD-LKR si LKR-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 4,1434 LKR

1 LKR = 0,2413 GMD

1An 2Ani 3Ani

GMD in LKRLKR in GMD

Jan 2025

Data	GMD-LKR	LKR-GMD
01 ian. 2025	1 GMD = 4.0598 LKR	1 LKR = 0.2463 GMD
02 ian. 2025	1 GMD = 4.0726 LKR	1 LKR = 0.2455 GMD
03 ian. 2025	1 GMD = 4.0526 LKR	1 LKR = 0.2468 GMD
04 ian. 2025	1 GMD = 4.0448 LKR	1 LKR = 0.2472 GMD
05 ian. 2025	1 GMD = 4.0448 LKR	1 LKR = 0.2472 GMD
06 ian. 2025	1 GMD = 4.0809 LKR	1 LKR = 0.245 GMD
07 ian. 2025	1 GMD = 4.1346 LKR	1 LKR = 0.2419 GMD
08 ian. 2025	1 GMD = 4.2032 LKR	1 LKR = 0.2379 GMD
09 ian. 2025	1 GMD = 4.1496 LKR	1 LKR = 0.241 GMD
10 ian. 2025	1 GMD = 4.1195 LKR	1 LKR = 0.2427 GMD
11 ian. 2025	1 GMD = 4.1378 LKR	1 LKR = 0.2417 GMD
12 ian. 2025	1 GMD = 4.1378 LKR	1 LKR = 0.2417 GMD
13 ian. 2025	1 GMD = 4.1236 LKR	1 LKR = 0.2425 GMD
14 ian. 2025	1 GMD = 4.0957 LKR	1 LKR = 0.2442 GMD
15 ian. 2025	1 GMD = 4.134 LKR	1 LKR = 0.2419 GMD
16 ian. 2025	1 GMD = 4.1465 LKR	1 LKR = 0.2412 GMD
17 ian. 2025	1 GMD = 4.1764 LKR	1 LKR = 0.2394 GMD
18 ian. 2025	1 GMD = 4.0884 LKR	1 LKR = 0.2446 GMD
19 ian. 2025	1 GMD = 4.0884 LKR	1 LKR = 0.2446 GMD
20 ian. 2025	1 GMD = 4.0943 LKR	1 LKR = 0.2442 GMD
21 ian. 2025	1 GMD = 4.1022 LKR	1 LKR = 0.2438 GMD
22 ian. 2025	1 GMD = 4.08 LKR	1 LKR = 0.2451 GMD
23 ian. 2025	1 GMD = 4.0926 LKR	1 LKR = 0.2443 GMD
24 ian. 2025	1 GMD = 4.1437 LKR	1 LKR = 0.2413 GMD
25 ian. 2025	1 GMD = 4.106 LKR	1 LKR = 0.2435 GMD
26 ian. 2025	1 GMD = 4.106 LKR	1 LKR = 0.2435 GMD
27 ian. 2025	1 GMD = 4.1174 LKR	1 LKR = 0.2429 GMD
28 ian. 2025	1 GMD = 4.0421 LKR	1 LKR = 0.2474 GMD
29 ian. 2025	1 GMD = 4.1206 LKR	1 LKR = 0.2427 GMD
30 ian. 2025	1 GMD = 4.1303 LKR	1 LKR = 0.2421 GMD
31 ian. 2025	1 GMD = 4.1087 LKR	1 LKR = 0.2434 GMD

Feb 2025

Data	GMD-LKR	LKR-GMD
01 feb. 2025	1 GMD = 4.1088 LKR	1 LKR = 0.2434 GMD
02 feb. 2025	1 GMD = 4.1156 LKR	1 LKR = 0.243 GMD
03 feb. 2025	1 GMD = 4.13 LKR	1 LKR = 0.2421 GMD
04 feb. 2025	1 GMD = 4.1315 LKR	1 LKR = 0.242 GMD
05 feb. 2025	1 GMD = 4.148 LKR	1 LKR = 0.2411 GMD
06 feb. 2025	1 GMD = 4.1435 LKR	1 LKR = 0.2413 GMD
07 feb. 2025	1 GMD = 4.1315 LKR	1 LKR = 0.242 GMD
08 feb. 2025	1 GMD = 4.1472 LKR	1 LKR = 0.2411 GMD
09 feb. 2025	1 GMD = 4.1472 LKR	1 LKR = 0.2411 GMD
10 feb. 2025	1 GMD = 4.1259 LKR	1 LKR = 0.2424 GMD
11 feb. 2025	1 GMD = 4.1527 LKR	1 LKR = 0.2408 GMD
12 feb. 2025	1 GMD = 4.1272 LKR	1 LKR = 0.2423 GMD
13 feb. 2025	1 GMD = 4.1454 LKR	1 LKR = 0.2412 GMD
14 feb. 2025	1 GMD = 4.135 LKR	1 LKR = 0.2418 GMD
15 feb. 2025	1 GMD = 4.1212 LKR	1 LKR = 0.2426 GMD
16 feb. 2025	1 GMD = 4.1212 LKR	1 LKR = 0.2426 GMD
17 feb. 2025	1 GMD = 4.1351 LKR	1 LKR = 0.2418 GMD
18 feb. 2025	1 GMD = 4.1445 LKR	1 LKR = 0.2413 GMD
19 feb. 2025	1 GMD = 4.1218 LKR	1 LKR = 0.2426 GMD
20 feb. 2025	1 GMD = 4.1062 LKR	1 LKR = 0.2435 GMD
21 feb. 2025	1 GMD = 4.1082 LKR	1 LKR = 0.2434 GMD
22 feb. 2025	1 GMD = 4.1077 LKR	1 LKR = 0.2434 GMD
23 feb. 2025	1 GMD = 4.1077 LKR	1 LKR = 0.2434 GMD
24 feb. 2025	1 GMD = 4.105 LKR	1 LKR = 0.2436 GMD
25 feb. 2025	1 GMD = 4.131 LKR	1 LKR = 0.2421 GMD
26 feb. 2025	1 GMD = 4.0923 LKR	1 LKR = 0.2444 GMD
27 feb. 2025	1 GMD = 4.1286 LKR	1 LKR = 0.2422 GMD
28 feb. 2025	1 GMD = 4.0967 LKR	1 LKR = 0.2441 GMD

Mar 2025

Data	GMD-LKR	LKR-GMD
01 mar. 2025	1 GMD = 4.1269 LKR	1 LKR = 0.2423 GMD
02 mar. 2025	1 GMD = 4.128 LKR	1 LKR = 0.2422 GMD
03 mar. 2025	1 GMD = 4.1281 LKR	1 LKR = 0.2422 GMD
04 mar. 2025	1 GMD = 4.1293 LKR	1 LKR = 0.2422 GMD
05 mar. 2025	1 GMD = 4.0962 LKR	1 LKR = 0.2441 GMD
06 mar. 2025	1 GMD = 4.1339 LKR	1 LKR = 0.2419 GMD
07 mar. 2025	1 GMD = 4.1341 LKR	1 LKR = 0.2419 GMD
08 mar. 2025	1 GMD = 4.0957 LKR	1 LKR = 0.2442 GMD
09 mar. 2025	1 GMD = 4.1369 LKR	1 LKR = 0.2417 GMD
10 mar. 2025	1 GMD = 4.1292 LKR	1 LKR = 0.2422 GMD
11 mar. 2025	1 GMD = 4.1007 LKR	1 LKR = 0.2439 GMD
12 mar. 2025	1 GMD = 4.1056 LKR	1 LKR = 0.2436 GMD
13 mar. 2025	1 GMD = 4.1017 LKR	1 LKR = 0.2438 GMD
14 mar. 2025	1 GMD = 4.0988 LKR	1 LKR = 0.244 GMD
15 mar. 2025	1 GMD = 4.1069 LKR	1 LKR = 0.2435 GMD
16 mar. 2025	1 GMD = 4.1447 LKR	1 LKR = 0.2413 GMD
17 mar. 2025	1 GMD = 4.1177 LKR	1 LKR = 0.2429 GMD
18 mar. 2025	1 GMD = 4.1143 LKR	1 LKR = 0.2431 GMD
19 mar. 2025	1 GMD = 4.109 LKR	1 LKR = 0.2434 GMD
20 mar. 2025	1 GMD = 4.1085 LKR	1 LKR = 0.2434 GMD
21 mar. 2025	1 GMD = 4.1095 LKR	1 LKR = 0.2433 GMD
22 mar. 2025	1 GMD = 4.1931 LKR	1 LKR = 0.2385 GMD
23 mar. 2025	1 GMD = 4.1454 LKR	1 LKR = 0.2412 GMD
24 mar. 2025	1 GMD = 4.1454 LKR	1 LKR = 0.2412 GMD
25 mar. 2025	1 GMD = 4.1182 LKR	1 LKR = 0.2428 GMD
26 mar. 2025	1 GMD = 4.155 LKR	1 LKR = 0.2407 GMD
27 mar. 2025	1 GMD = 4.1413 LKR	1 LKR = 0.2415 GMD
28 mar. 2025	1 GMD = 4.1138 LKR	1 LKR = 0.2431 GMD
29 mar. 2025	1 GMD = 4.1104 LKR	1 LKR = 0.2433 GMD
30 mar. 2025	1 GMD = 4.1421 LKR	1 LKR = 0.2414 GMD
31 mar. 2025	1 GMD = 4.1422 LKR	1 LKR = 0.2414 GMD

Apr 2025

Data	GMD-LKR	LKR-GMD
01 apr. 2025	1 GMD = 4.0967 LKR	1 LKR = 0.2441 GMD
02 apr. 2025	1 GMD = 4.109 LKR	1 LKR = 0.2434 GMD
03 apr. 2025	1 GMD = 4.0804 LKR	1 LKR = 0.2451 GMD
04 apr. 2025	1 GMD = 4.1362 LKR	1 LKR = 0.2418 GMD
05 apr. 2025	1 GMD = 4.1723 LKR	1 LKR = 0.2397 GMD
06 apr. 2025	1 GMD = 4.1723 LKR	1 LKR = 0.2397 GMD
07 apr. 2025	1 GMD = 4.1676 LKR	1 LKR = 0.2399 GMD
08 apr. 2025	1 GMD = 4.111 LKR	1 LKR = 0.2432 GMD
09 apr. 2025	1 GMD = 4.2068 LKR	1 LKR = 0.2377 GMD
10 apr. 2025	1 GMD = 4.1382 LKR	1 LKR = 0.2416 GMD
11 apr. 2025	1 GMD = 4.1159 LKR	1 LKR = 0.243 GMD
12 apr. 2025	1 GMD = 4.1629 LKR	1 LKR = 0.2402 GMD
13 apr. 2025	1 GMD = 4.171 LKR	1 LKR = 0.2397 GMD
14 apr. 2025	1 GMD = 4.1709 LKR	1 LKR = 0.2398 GMD
15 apr. 2025	1 GMD = 4.1731 LKR	1 LKR = 0.2396 GMD
16 apr. 2025	1 GMD = 4.1389 LKR	1 LKR = 0.2416 GMD
17 apr. 2025	1 GMD = 4.1809 LKR	1 LKR = 0.2392 GMD
18 apr. 2025	1 GMD = 4.1808 LKR	1 LKR = 0.2392 GMD
19 apr. 2025	1 GMD = 4.1804 LKR	1 LKR = 0.2392 GMD
20 apr. 2025	1 GMD = 4.1804 LKR	1 LKR = 0.2392 GMD
21 apr. 2025	1 GMD = 4.1808 LKR	1 LKR = 0.2392 GMD
22 apr. 2025	1 GMD = 4.1941 LKR	1 LKR = 0.2384 GMD
23 apr. 2025	1 GMD = 4.2209 LKR	1 LKR = 0.2369 GMD
24 apr. 2025	1 GMD = 4.1919 LKR	1 LKR = 0.2386 GMD
25 apr. 2025	1 GMD = 4.191 LKR	1 LKR = 0.2386 GMD
26 apr. 2025	1 GMD = 4.1615 LKR	1 LKR = 0.2403 GMD
27 apr. 2025	1 GMD = 4.1615 LKR	1 LKR = 0.2403 GMD
28 apr. 2025	1 GMD = 4.1608 LKR	1 LKR = 0.2403 GMD
29 apr. 2025	1 GMD = 4.2178 LKR	1 LKR = 0.2371 GMD
30 apr. 2025	1 GMD = 4.1856 LKR	1 LKR = 0.2389 GMD

May 2025

Data	GMD-LKR	LKR-GMD
01 mai 2025	1 GMD = 4.1994 LKR	1 LKR = 0.2381 GMD
02 mai 2025	1 GMD = 4.1886 LKR	1 LKR = 0.2387 GMD
03 mai 2025	1 GMD = 4.1977 LKR	1 LKR = 0.2382 GMD
04 mai 2025	1 GMD = 4.1977 LKR	1 LKR = 0.2382 GMD
05 mai 2025	1 GMD = 4.1852 LKR	1 LKR = 0.2389 GMD
06 mai 2025	1 GMD = 4.188 LKR	1 LKR = 0.2388 GMD
07 mai 2025	1 GMD = 4.2168 LKR	1 LKR = 0.2371 GMD
08 mai 2025	1 GMD = 4.1804 LKR	1 LKR = 0.2392 GMD
09 mai 2025	1 GMD = 4.177 LKR	1 LKR = 0.2394 GMD
10 mai 2025	1 GMD = 4.1769 LKR	1 LKR = 0.2394 GMD
11 mai 2025	1 GMD = 4.1769 LKR	1 LKR = 0.2394 GMD
12 mai 2025	1 GMD = 4.1719 LKR	1 LKR = 0.2397 GMD
13 mai 2025	1 GMD = 4.1782 LKR	1 LKR = 0.2393 GMD
14 mai 2025	1 GMD = 4.1517 LKR	1 LKR = 0.2409 GMD
15 mai 2025	1 GMD = 4.1202 LKR	1 LKR = 0.2427 GMD
16 mai 2025	1 GMD = 4.154 LKR	1 LKR = 0.2407 GMD
17 mai 2025	1 GMD = 4.1404 LKR	1 LKR = 0.2415 GMD
18 mai 2025	1 GMD = 4.1404 LKR	1 LKR = 0.2415 GMD
19 mai 2025	1 GMD = 4.1363 LKR	1 LKR = 0.2418 GMD
20 mai 2025	1 GMD = 4.1485 LKR	1 LKR = 0.2411 GMD
21 mai 2025	1 GMD = 4.1315 LKR	1 LKR = 0.242 GMD
22 mai 2025	1 GMD = 4.1529 LKR	1 LKR = 0.2408 GMD
23 mai 2025	1 GMD = 4.1594 LKR	1 LKR = 0.2404 GMD
24 mai 2025	1 GMD = 4.1512 LKR	1 LKR = 0.2409 GMD
25 mai 2025	1 GMD = 4.1512 LKR	1 LKR = 0.2409 GMD
26 mai 2025	1 GMD = 4.1629 LKR	1 LKR = 0.2402 GMD
27 mai 2025	1 GMD = 4.1636 LKR	1 LKR = 0.2402 GMD
28 mai 2025	1 GMD = 4.1609 LKR	1 LKR = 0.2403 GMD
29 mai 2025	1 GMD = 4.159 LKR	1 LKR = 0.2404 GMD
30 mai 2025	1 GMD = 4.1573 LKR	1 LKR = 0.2405 GMD
31 mai 2025	1 GMD = 4.1573 LKR	1 LKR = 0.2405 GMD

Jun 2025

Data	GMD-LKR	LKR-GMD
01 iun. 2025	1 GMD = 4.1573 LKR	1 LKR = 0.2405 GMD
02 iun. 2025	1 GMD = 4.1574 LKR	1 LKR = 0.2405 GMD
03 iun. 2025	1 GMD = 4.1594 LKR	1 LKR = 0.2404 GMD
04 iun. 2025	1 GMD = 4.1551 LKR	1 LKR = 0.2407 GMD
05 iun. 2025	1 GMD = 4.2739 LKR	1 LKR = 0.234 GMD
06 iun. 2025	1 GMD = 4.2433 LKR	1 LKR = 0.2357 GMD
07 iun. 2025	1 GMD = 4.2206 LKR	1 LKR = 0.2369 GMD
08 iun. 2025	1 GMD = 4.2206 LKR	1 LKR = 0.2369 GMD
09 iun. 2025	1 GMD = 4.2116 LKR	1 LKR = 0.2374 GMD
10 iun. 2025	1 GMD = 4.181 LKR	1 LKR = 0.2392 GMD
11 iun. 2025	1 GMD = 4.2415 LKR	1 LKR = 0.2358 GMD
12 iun. 2025	1 GMD = 4.2417 LKR	1 LKR = 0.2358 GMD
13 iun. 2025	1 GMD = 4.2493 LKR	1 LKR = 0.2353 GMD
14 iun. 2025	1 GMD = 4.2283 LKR	1 LKR = 0.2365 GMD

Info schimb valutar GMD-LKR si LKR-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri