> Schimb Valutar 2025 - GMD-LBP si LBP-GMD

Schimb Valutar 2025 - GMD-LBP si LBP-GMD

Schimb valutar GMD-LBP si LBP-GMD

Verificati aici ratele de schimb pentru GMD-LBP si LBP-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 1248,4928 LBP

1 LBP = 0,0008 GMD

1An 2Ani 3Ani

GMD in LBPLBP in GMD

Jan 2025

Data	GMD-LBP	LBP-GMD
01 ian. 2025	1 GMD = 1243.022 LBP	1 LBP = 0.0008 GMD
02 ian. 2025	1 GMD = 1243.9158 LBP	1 LBP = 0.0008 GMD
03 ian. 2025	1 GMD = 1235.4785 LBP	1 LBP = 0.0008 GMD
04 ian. 2025	1 GMD = 1233.1205 LBP	1 LBP = 0.0008 GMD
05 ian. 2025	1 GMD = 1233.1205 LBP	1 LBP = 0.0008 GMD
06 ian. 2025	1 GMD = 1235.7959 LBP	1 LBP = 0.0008 GMD
07 ian. 2025	1 GMD = 1252.9628 LBP	1 LBP = 0.0008 GMD
08 ian. 2025	1 GMD = 1271.6731 LBP	1 LBP = 0.0008 GMD
09 ian. 2025	1 GMD = 1261.1494 LBP	1 LBP = 0.0008 GMD
10 ian. 2025	1 GMD = 1252.3873 LBP	1 LBP = 0.0008 GMD
11 ian. 2025	1 GMD = 1257.8908 LBP	1 LBP = 0.0008 GMD
12 ian. 2025	1 GMD = 1257.8908 LBP	1 LBP = 0.0008 GMD
13 ian. 2025	1 GMD = 1252.9608 LBP	1 LBP = 0.0008 GMD
14 ian. 2025	1 GMD = 1245.2308 LBP	1 LBP = 0.0008 GMD
15 ian. 2025	1 GMD = 1252.2327 LBP	1 LBP = 0.0008 GMD
16 ian. 2025	1 GMD = 1253.1854 LBP	1 LBP = 0.0008 GMD
17 ian. 2025	1 GMD = 1261.6248 LBP	1 LBP = 0.0008 GMD
18 ian. 2025	1 GMD = 1235.0646 LBP	1 LBP = 0.0008 GMD
19 ian. 2025	1 GMD = 1235.0646 LBP	1 LBP = 0.0008 GMD
20 ian. 2025	1 GMD = 1236.8423 LBP	1 LBP = 0.0008 GMD
21 ian. 2025	1 GMD = 1235.2314 LBP	1 LBP = 0.0008 GMD
22 ian. 2025	1 GMD = 1228.5435 LBP	1 LBP = 0.0008 GMD
23 ian. 2025	1 GMD = 1227.4137 LBP	1 LBP = 0.0008 GMD
24 ian. 2025	1 GMD = 1244.1136 LBP	1 LBP = 0.0008 GMD
25 ian. 2025	1 GMD = 1232.8138 LBP	1 LBP = 0.0008 GMD
26 ian. 2025	1 GMD = 1232.8138 LBP	1 LBP = 0.0008 GMD
27 ian. 2025	1 GMD = 1235.1912 LBP	1 LBP = 0.0008 GMD
28 ian. 2025	1 GMD = 1218.947 LBP	1 LBP = 0.0008 GMD
29 ian. 2025	1 GMD = 1244.5677 LBP	1 LBP = 0.0008 GMD
30 ian. 2025	1 GMD = 1243.0397 LBP	1 LBP = 0.0008 GMD
31 ian. 2025	1 GMD = 1234.6374 LBP	1 LBP = 0.0008 GMD

Feb 2025

Data	GMD-LBP	LBP-GMD
01 feb. 2025	1 GMD = 1234.6462 LBP	1 LBP = 0.0008 GMD
02 feb. 2025	1 GMD = 1236.7015 LBP	1 LBP = 0.0008 GMD
03 feb. 2025	1 GMD = 1234.6069 LBP	1 LBP = 0.0008 GMD
04 feb. 2025	1 GMD = 1235.1191 LBP	1 LBP = 0.0008 GMD
05 feb. 2025	1 GMD = 1244.1863 LBP	1 LBP = 0.0008 GMD
06 feb. 2025	1 GMD = 1244.0672 LBP	1 LBP = 0.0008 GMD
07 feb. 2025	1 GMD = 1244.6764 LBP	1 LBP = 0.0008 GMD
08 feb. 2025	1 GMD = 1249.3999 LBP	1 LBP = 0.0008 GMD
09 feb. 2025	1 GMD = 1249.3999 LBP	1 LBP = 0.0008 GMD
10 feb. 2025	1 GMD = 1244.82 LBP	1 LBP = 0.0008 GMD
11 feb. 2025	1 GMD = 1251.5933 LBP	1 LBP = 0.0008 GMD
12 feb. 2025	1 GMD = 1244.2117 LBP	1 LBP = 0.0008 GMD
13 feb. 2025	1 GMD = 1249.6797 LBP	1 LBP = 0.0008 GMD
14 feb. 2025	1 GMD = 1252.9434 LBP	1 LBP = 0.0008 GMD
15 feb. 2025	1 GMD = 1248.7385 LBP	1 LBP = 0.0008 GMD
16 feb. 2025	1 GMD = 1248.7385 LBP	1 LBP = 0.0008 GMD
17 feb. 2025	1 GMD = 1252.4639 LBP	1 LBP = 0.0008 GMD
18 feb. 2025	1 GMD = 1252.5709 LBP	1 LBP = 0.0008 GMD
19 feb. 2025	1 GMD = 1242.5256 LBP	1 LBP = 0.0008 GMD
20 feb. 2025	1 GMD = 1243.5738 LBP	1 LBP = 0.0008 GMD
21 feb. 2025	1 GMD = 1244.3572 LBP	1 LBP = 0.0008 GMD
22 feb. 2025	1 GMD = 1244.1891 LBP	1 LBP = 0.0008 GMD
23 feb. 2025	1 GMD = 1244.1891 LBP	1 LBP = 0.0008 GMD
24 feb. 2025	1 GMD = 1244.1583 LBP	1 LBP = 0.0008 GMD
25 feb. 2025	1 GMD = 1252.0919 LBP	1 LBP = 0.0008 GMD
26 feb. 2025	1 GMD = 1238.9108 LBP	1 LBP = 0.0008 GMD
27 feb. 2025	1 GMD = 1252.752 LBP	1 LBP = 0.0008 GMD
28 feb. 2025	1 GMD = 1244.1006 LBP	1 LBP = 0.0008 GMD

Mar 2025

Data	GMD-LBP	LBP-GMD
01 mar. 2025	1 GMD = 1263.3489 LBP	1 LBP = 0.0008 GMD
02 mar. 2025	1 GMD = 1252.4214 LBP	1 LBP = 0.0008 GMD
03 mar. 2025	1 GMD = 1252.575 LBP	1 LBP = 0.0008 GMD
04 mar. 2025	1 GMD = 1253.11 LBP	1 LBP = 0.0008 GMD
05 mar. 2025	1 GMD = 1242.5768 LBP	1 LBP = 0.0008 GMD
06 mar. 2025	1 GMD = 1253.2085 LBP	1 LBP = 0.0008 GMD
07 mar. 2025	1 GMD = 1253.7384 LBP	1 LBP = 0.0008 GMD
08 mar. 2025	1 GMD = 1237.65 LBP	1 LBP = 0.0008 GMD
09 mar. 2025	1 GMD = 1254.5824 LBP	1 LBP = 0.0008 GMD
10 mar. 2025	1 GMD = 1262.9374 LBP	1 LBP = 0.0008 GMD
11 mar. 2025	1 GMD = 1251.2897 LBP	1 LBP = 0.0008 GMD
12 mar. 2025	1 GMD = 1245.3212 LBP	1 LBP = 0.0008 GMD
13 mar. 2025	1 GMD = 1244.3288 LBP	1 LBP = 0.0008 GMD
14 mar. 2025	1 GMD = 1244.4583 LBP	1 LBP = 0.0008 GMD
15 mar. 2025	1 GMD = 1241.5048 LBP	1 LBP = 0.0008 GMD
16 mar. 2025	1 GMD = 1262.0808 LBP	1 LBP = 0.0008 GMD
17 mar. 2025	1 GMD = 1244.848 LBP	1 LBP = 0.0008 GMD
18 mar. 2025	1 GMD = 1242.2737 LBP	1 LBP = 0.0008 GMD
19 mar. 2025	1 GMD = 1242.5261 LBP	1 LBP = 0.0008 GMD
20 mar. 2025	1 GMD = 1242.8429 LBP	1 LBP = 0.0008 GMD
21 mar. 2025	1 GMD = 1244.658 LBP	1 LBP = 0.0008 GMD
22 mar. 2025	1 GMD = 1267.8079 LBP	1 LBP = 0.0008 GMD
23 mar. 2025	1 GMD = 1262.3289 LBP	1 LBP = 0.0008 GMD
24 mar. 2025	1 GMD = 1262.1918 LBP	1 LBP = 0.0008 GMD
25 mar. 2025	1 GMD = 1244.6539 LBP	1 LBP = 0.0008 GMD
26 mar. 2025	1 GMD = 1256.3928 LBP	1 LBP = 0.0008 GMD
27 mar. 2025	1 GMD = 1252.5933 LBP	1 LBP = 0.0008 GMD
28 mar. 2025	1 GMD = 1244.5205 LBP	1 LBP = 0.0008 GMD
29 mar. 2025	1 GMD = 1243.2086 LBP	1 LBP = 0.0008 GMD
30 mar. 2025	1 GMD = 1252.3435 LBP	1 LBP = 0.0008 GMD
31 mar. 2025	1 GMD = 1253.1035 LBP	1 LBP = 0.0008 GMD

Apr 2025

Data	GMD-LBP	LBP-GMD
01 apr. 2025	1 GMD = 1239.3514 LBP	1 LBP = 0.0008 GMD
02 apr. 2025	1 GMD = 1244.0326 LBP	1 LBP = 0.0008 GMD
03 apr. 2025	1 GMD = 1240.8734 LBP	1 LBP = 0.0008 GMD
04 apr. 2025	1 GMD = 1249.9308 LBP	1 LBP = 0.0008 GMD
05 apr. 2025	1 GMD = 1260.8524 LBP	1 LBP = 0.0008 GMD
06 apr. 2025	1 GMD = 1260.8524 LBP	1 LBP = 0.0008 GMD
07 apr. 2025	1 GMD = 1253.7331 LBP	1 LBP = 0.0008 GMD
08 apr. 2025	1 GMD = 1245.752 LBP	1 LBP = 0.0008 GMD
09 apr. 2025	1 GMD = 1252.2028 LBP	1 LBP = 0.0008 GMD
10 apr. 2025	1 GMD = 1246.3253 LBP	1 LBP = 0.0008 GMD
11 apr. 2025	1 GMD = 1245.247 LBP	1 LBP = 0.0008 GMD
12 apr. 2025	1 GMD = 1250.4735 LBP	1 LBP = 0.0008 GMD
13 apr. 2025	1 GMD = 1257.5429 LBP	1 LBP = 0.0008 GMD
14 apr. 2025	1 GMD = 1260.2706 LBP	1 LBP = 0.0008 GMD
15 apr. 2025	1 GMD = 1254.3182 LBP	1 LBP = 0.0008 GMD
16 apr. 2025	1 GMD = 1244.8099 LBP	1 LBP = 0.0008 GMD
17 apr. 2025	1 GMD = 1252.5099 LBP	1 LBP = 0.0008 GMD
18 apr. 2025	1 GMD = 1253.1974 LBP	1 LBP = 0.0008 GMD
19 apr. 2025	1 GMD = 1253.0794 LBP	1 LBP = 0.0008 GMD
20 apr. 2025	1 GMD = 1253.0794 LBP	1 LBP = 0.0008 GMD
21 apr. 2025	1 GMD = 1253.1973 LBP	1 LBP = 0.0008 GMD
22 apr. 2025	1 GMD = 1252.9809 LBP	1 LBP = 0.0008 GMD
23 apr. 2025	1 GMD = 1261.8228 LBP	1 LBP = 0.0008 GMD
24 apr. 2025	1 GMD = 1252.1861 LBP	1 LBP = 0.0008 GMD
25 apr. 2025	1 GMD = 1253.2125 LBP	1 LBP = 0.0008 GMD
26 apr. 2025	1 GMD = 1242.6775 LBP	1 LBP = 0.0008 GMD
27 apr. 2025	1 GMD = 1242.6775 LBP	1 LBP = 0.0008 GMD
28 apr. 2025	1 GMD = 1244.7504 LBP	1 LBP = 0.0008 GMD
29 apr. 2025	1 GMD = 1261.5873 LBP	1 LBP = 0.0008 GMD
30 apr. 2025	1 GMD = 1252.8134 LBP	1 LBP = 0.0008 GMD

May 2025

Data	GMD-LBP	LBP-GMD
01 mai 2025	1 GMD = 1256.935 LBP	1 LBP = 0.0008 GMD
02 mai 2025	1 GMD = 1253.3121 LBP	1 LBP = 0.0008 GMD
03 mai 2025	1 GMD = 1256.0445 LBP	1 LBP = 0.0008 GMD
04 mai 2025	1 GMD = 1256.0445 LBP	1 LBP = 0.0008 GMD
05 mai 2025	1 GMD = 1251.8544 LBP	1 LBP = 0.0008 GMD
06 mai 2025	1 GMD = 1252.9185 LBP	1 LBP = 0.0008 GMD
07 mai 2025	1 GMD = 1261.9559 LBP	1 LBP = 0.0008 GMD
08 mai 2025	1 GMD = 1251.8522 LBP	1 LBP = 0.0008 GMD
09 mai 2025	1 GMD = 1252.5939 LBP	1 LBP = 0.0008 GMD
10 mai 2025	1 GMD = 1253.0794 LBP	1 LBP = 0.0008 GMD
11 mai 2025	1 GMD = 1253.0794 LBP	1 LBP = 0.0008 GMD
12 mai 2025	1 GMD = 1250.692 LBP	1 LBP = 0.0008 GMD
13 mai 2025	1 GMD = 1252.7009 LBP	1 LBP = 0.0008 GMD
14 mai 2025	1 GMD = 1246.0172 LBP	1 LBP = 0.0008 GMD
15 mai 2025	1 GMD = 1236.8082 LBP	1 LBP = 0.0008 GMD
16 mai 2025	1 GMD = 1243.8876 LBP	1 LBP = 0.0008 GMD
17 mai 2025	1 GMD = 1239.8098 LBP	1 LBP = 0.0008 GMD
18 mai 2025	1 GMD = 1239.8098 LBP	1 LBP = 0.0008 GMD
19 mai 2025	1 GMD = 1235.8318 LBP	1 LBP = 0.0008 GMD
20 mai 2025	1 GMD = 1235.3219 LBP	1 LBP = 0.0008 GMD
21 mai 2025	1 GMD = 1235.5236 LBP	1 LBP = 0.0008 GMD
22 mai 2025	1 GMD = 1243.046 LBP	1 LBP = 0.0008 GMD
23 mai 2025	1 GMD = 1244.8669 LBP	1 LBP = 0.0008 GMD
24 mai 2025	1 GMD = 1242.3631 LBP	1 LBP = 0.0008 GMD
25 mai 2025	1 GMD = 1242.3631 LBP	1 LBP = 0.0008 GMD
26 mai 2025	1 GMD = 1244.5574 LBP	1 LBP = 0.0008 GMD
27 mai 2025	1 GMD = 1244.3095 LBP	1 LBP = 0.0008 GMD
28 mai 2025	1 GMD = 1244.8044 LBP	1 LBP = 0.0008 GMD
29 mai 2025	1 GMD = 1244.9618 LBP	1 LBP = 0.0008 GMD
30 mai 2025	1 GMD = 1243.7151 LBP	1 LBP = 0.0008 GMD
31 mai 2025	1 GMD = 1243.7107 LBP	1 LBP = 0.0008 GMD

Jun 2025

Data	GMD-LBP	LBP-GMD
01 iun. 2025	1 GMD = 1242.0395 LBP	1 LBP = 0.0008 GMD
02 iun. 2025	1 GMD = 1243.5704 LBP	1 LBP = 0.0008 GMD
03 iun. 2025	1 GMD = 1245.0338 LBP	1 LBP = 0.0008 GMD
04 iun. 2025	1 GMD = 1244.1015 LBP	1 LBP = 0.0008 GMD
05 iun. 2025	1 GMD = 1280.1938 LBP	1 LBP = 0.0008 GMD
06 iun. 2025	1 GMD = 1270.6719 LBP	1 LBP = 0.0008 GMD
07 iun. 2025	1 GMD = 1264.0953 LBP	1 LBP = 0.0008 GMD
08 iun. 2025	1 GMD = 1264.0953 LBP	1 LBP = 0.0008 GMD
09 iun. 2025	1 GMD = 1262.0135 LBP	1 LBP = 0.0008 GMD
10 iun. 2025	1 GMD = 1252.4813 LBP	1 LBP = 0.0008 GMD
11 iun. 2025	1 GMD = 1271.3788 LBP	1 LBP = 0.0008 GMD
12 iun. 2025	1 GMD = 1270.629 LBP	1 LBP = 0.0008 GMD
13 iun. 2025	1 GMD = 1271.6006 LBP	1 LBP = 0.0008 GMD
14 iun. 2025	1 GMD = 1270.8526 LBP	1 LBP = 0.0008 GMD

Info schimb valutar GMD-LBP si LBP-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri