> Schimb Valutar 2025 - GMD-LAK si LAK-GMD

Schimb Valutar 2025 - GMD-LAK si LAK-GMD

Schimb valutar GMD-LAK si LAK-GMD

Verificati aici ratele de schimb pentru GMD-LAK si LAK-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 302,0545 LAK

1 LAK = 0,0033 GMD

1An 2Ani 3Ani

GMD in LAKLAK in GMD

Jan 2025

Data	GMD-LAK	LAK-GMD
01 ian. 2025	1 GMD = 303.3986 LAK	1 LAK = 0.0033 GMD
02 ian. 2025	1 GMD = 303.0573 LAK	1 LAK = 0.0033 GMD
03 ian. 2025	1 GMD = 300.9847 LAK	1 LAK = 0.0033 GMD
04 ian. 2025	1 GMD = 300.4248 LAK	1 LAK = 0.0033 GMD
05 ian. 2025	1 GMD = 300.4248 LAK	1 LAK = 0.0033 GMD
06 ian. 2025	1 GMD = 301.0945 LAK	1 LAK = 0.0033 GMD
07 ian. 2025	1 GMD = 305.1491 LAK	1 LAK = 0.0033 GMD
08 ian. 2025	1 GMD = 309.5772 LAK	1 LAK = 0.0032 GMD
09 ian. 2025	1 GMD = 307.0209 LAK	1 LAK = 0.0033 GMD
10 ian. 2025	1 GMD = 305.158 LAK	1 LAK = 0.0033 GMD
11 ian. 2025	1 GMD = 306.499 LAK	1 LAK = 0.0033 GMD
12 ian. 2025	1 GMD = 306.499 LAK	1 LAK = 0.0033 GMD
13 ian. 2025	1 GMD = 305.3354 LAK	1 LAK = 0.0033 GMD
14 ian. 2025	1 GMD = 303.4873 LAK	1 LAK = 0.0033 GMD
15 ian. 2025	1 GMD = 305.1895 LAK	1 LAK = 0.0033 GMD
16 ian. 2025	1 GMD = 305.3773 LAK	1 LAK = 0.0033 GMD
17 ian. 2025	1 GMD = 307.3449 LAK	1 LAK = 0.0033 GMD
18 ian. 2025	1 GMD = 300.8746 LAK	1 LAK = 0.0033 GMD
19 ian. 2025	1 GMD = 300.8746 LAK	1 LAK = 0.0033 GMD
20 ian. 2025	1 GMD = 301.3076 LAK	1 LAK = 0.0033 GMD
21 ian. 2025	1 GMD = 301.0855 LAK	1 LAK = 0.0033 GMD
22 ian. 2025	1 GMD = 299.4583 LAK	1 LAK = 0.0033 GMD
23 ian. 2025	1 GMD = 298.8358 LAK	1 LAK = 0.0033 GMD
24 ian. 2025	1 GMD = 302.754 LAK	1 LAK = 0.0033 GMD
25 ian. 2025	1 GMD = 300.0043 LAK	1 LAK = 0.0033 GMD
26 ian. 2025	1 GMD = 300.0043 LAK	1 LAK = 0.0033 GMD
27 ian. 2025	1 GMD = 300.5813 LAK	1 LAK = 0.0033 GMD
28 ian. 2025	1 GMD = 296.2476 LAK	1 LAK = 0.0034 GMD
29 ian. 2025	1 GMD = 302.4702 LAK	1 LAK = 0.0033 GMD
30 ian. 2025	1 GMD = 302.1336 LAK	1 LAK = 0.0033 GMD
31 ian. 2025	1 GMD = 299.9559 LAK	1 LAK = 0.0033 GMD

Feb 2025

Data	GMD-LAK	LAK-GMD
01 feb. 2025	1 GMD = 299.9581 LAK	1 LAK = 0.0033 GMD
02 feb. 2025	1 GMD = 300.4574 LAK	1 LAK = 0.0033 GMD
03 feb. 2025	1 GMD = 299.8897 LAK	1 LAK = 0.0033 GMD
04 feb. 2025	1 GMD = 300.0248 LAK	1 LAK = 0.0033 GMD
05 feb. 2025	1 GMD = 302.1215 LAK	1 LAK = 0.0033 GMD
06 feb. 2025	1 GMD = 301.9539 LAK	1 LAK = 0.0033 GMD
07 feb. 2025	1 GMD = 301.9584 LAK	1 LAK = 0.0033 GMD
08 feb. 2025	1 GMD = 303.1204 LAK	1 LAK = 0.0033 GMD
09 feb. 2025	1 GMD = 303.1204 LAK	1 LAK = 0.0033 GMD
10 feb. 2025	1 GMD = 302.1295 LAK	1 LAK = 0.0033 GMD
11 feb. 2025	1 GMD = 303.8482 LAK	1 LAK = 0.0033 GMD
12 feb. 2025	1 GMD = 302.0408 LAK	1 LAK = 0.0033 GMD
13 feb. 2025	1 GMD = 303.3711 LAK	1 LAK = 0.0033 GMD
14 feb. 2025	1 GMD = 304.085 LAK	1 LAK = 0.0033 GMD
15 feb. 2025	1 GMD = 303.0573 LAK	1 LAK = 0.0033 GMD
16 feb. 2025	1 GMD = 303.0573 LAK	1 LAK = 0.0033 GMD
17 feb. 2025	1 GMD = 303.8518 LAK	1 LAK = 0.0033 GMD
18 feb. 2025	1 GMD = 303.9577 LAK	1 LAK = 0.0033 GMD
19 feb. 2025	1 GMD = 301.504 LAK	1 LAK = 0.0033 GMD
20 feb. 2025	1 GMD = 301.6012 LAK	1 LAK = 0.0033 GMD
21 feb. 2025	1 GMD = 301.8511 LAK	1 LAK = 0.0033 GMD
22 feb. 2025	1 GMD = 301.8103 LAK	1 LAK = 0.0033 GMD
23 feb. 2025	1 GMD = 301.8103 LAK	1 LAK = 0.0033 GMD
24 feb. 2025	1 GMD = 301.4274 LAK	1 LAK = 0.0033 GMD
25 feb. 2025	1 GMD = 303.3386 LAK	1 LAK = 0.0033 GMD
26 feb. 2025	1 GMD = 299.783 LAK	1 LAK = 0.0033 GMD
27 feb. 2025	1 GMD = 303.3923 LAK	1 LAK = 0.0033 GMD
28 feb. 2025	1 GMD = 300.8292 LAK	1 LAK = 0.0033 GMD

Mar 2025

Data	GMD-LAK	LAK-GMD
01 mar. 2025	1 GMD = 303.5501 LAK	1 LAK = 0.0033 GMD
02 mar. 2025	1 GMD = 302.8853 LAK	1 LAK = 0.0033 GMD
03 mar. 2025	1 GMD = 303.1608 LAK	1 LAK = 0.0033 GMD
04 mar. 2025	1 GMD = 303.4439 LAK	1 LAK = 0.0033 GMD
05 mar. 2025	1 GMD = 300.7562 LAK	1 LAK = 0.0033 GMD
06 mar. 2025	1 GMD = 303.0554 LAK	1 LAK = 0.0033 GMD
07 mar. 2025	1 GMD = 302.9638 LAK	1 LAK = 0.0033 GMD
08 mar. 2025	1 GMD = 300.385 LAK	1 LAK = 0.0033 GMD
09 mar. 2025	1 GMD = 303.1678 LAK	1 LAK = 0.0033 GMD
10 mar. 2025	1 GMD = 302.9335 LAK	1 LAK = 0.0033 GMD
11 mar. 2025	1 GMD = 300.3094 LAK	1 LAK = 0.0033 GMD
12 mar. 2025	1 GMD = 300.9359 LAK	1 LAK = 0.0033 GMD
13 mar. 2025	1 GMD = 300.6981 LAK	1 LAK = 0.0033 GMD
14 mar. 2025	1 GMD = 300.8467 LAK	1 LAK = 0.0033 GMD
15 mar. 2025	1 GMD = 300.1562 LAK	1 LAK = 0.0033 GMD
16 mar. 2025	1 GMD = 302.8761 LAK	1 LAK = 0.0033 GMD
17 mar. 2025	1 GMD = 301.0329 LAK	1 LAK = 0.0033 GMD
18 mar. 2025	1 GMD = 300.4717 LAK	1 LAK = 0.0033 GMD
19 mar. 2025	1 GMD = 300.2242 LAK	1 LAK = 0.0033 GMD
20 mar. 2025	1 GMD = 300.0581 LAK	1 LAK = 0.0033 GMD
21 mar. 2025	1 GMD = 300.4455 LAK	1 LAK = 0.0033 GMD
22 mar. 2025	1 GMD = 306.3349 LAK	1 LAK = 0.0033 GMD
23 mar. 2025	1 GMD = 302.8691 LAK	1 LAK = 0.0033 GMD
24 mar. 2025	1 GMD = 302.848 LAK	1 LAK = 0.0033 GMD
25 mar. 2025	1 GMD = 300.4092 LAK	1 LAK = 0.0033 GMD
26 mar. 2025	1 GMD = 303.7762 LAK	1 LAK = 0.0033 GMD
27 mar. 2025	1 GMD = 302.8484 LAK	1 LAK = 0.0033 GMD
28 mar. 2025	1 GMD = 300.9737 LAK	1 LAK = 0.0033 GMD
29 mar. 2025	1 GMD = 300.5229 LAK	1 LAK = 0.0033 GMD
30 mar. 2025	1 GMD = 302.851 LAK	1 LAK = 0.0033 GMD
31 mar. 2025	1 GMD = 302.9642 LAK	1 LAK = 0.0033 GMD

Apr 2025

Data	GMD-LAK	LAK-GMD
01 apr. 2025	1 GMD = 298.5641 LAK	1 LAK = 0.0033 GMD
02 apr. 2025	1 GMD = 300.7667 LAK	1 LAK = 0.0033 GMD
03 apr. 2025	1 GMD = 300.2085 LAK	1 LAK = 0.0033 GMD
04 apr. 2025	1 GMD = 302.156 LAK	1 LAK = 0.0033 GMD
05 apr. 2025	1 GMD = 304.7989 LAK	1 LAK = 0.0033 GMD
06 apr. 2025	1 GMD = 304.7989 LAK	1 LAK = 0.0033 GMD
07 apr. 2025	1 GMD = 302.9774 LAK	1 LAK = 0.0033 GMD
08 apr. 2025	1 GMD = 300.5487 LAK	1 LAK = 0.0033 GMD
09 apr. 2025	1 GMD = 302.734 LAK	1 LAK = 0.0033 GMD
10 apr. 2025	1 GMD = 299.9676 LAK	1 LAK = 0.0033 GMD
11 apr. 2025	1 GMD = 300.2998 LAK	1 LAK = 0.0033 GMD
12 apr. 2025	1 GMD = 302.3564 LAK	1 LAK = 0.0033 GMD
13 apr. 2025	1 GMD = 302.1989 LAK	1 LAK = 0.0033 GMD
14 apr. 2025	1 GMD = 302.5452 LAK	1 LAK = 0.0033 GMD
15 apr. 2025	1 GMD = 303.1777 LAK	1 LAK = 0.0033 GMD
16 apr. 2025	1 GMD = 300.1187 LAK	1 LAK = 0.0033 GMD
17 apr. 2025	1 GMD = 302.7363 LAK	1 LAK = 0.0033 GMD
18 apr. 2025	1 GMD = 302.5297 LAK	1 LAK = 0.0033 GMD
19 apr. 2025	1 GMD = 302.5012 LAK	1 LAK = 0.0033 GMD
20 apr. 2025	1 GMD = 302.5012 LAK	1 LAK = 0.0033 GMD
21 apr. 2025	1 GMD = 302.5296 LAK	1 LAK = 0.0033 GMD
22 apr. 2025	1 GMD = 301.9802 LAK	1 LAK = 0.0033 GMD
23 apr. 2025	1 GMD = 304.4628 LAK	1 LAK = 0.0033 GMD
24 apr. 2025	1 GMD = 302.2233 LAK	1 LAK = 0.0033 GMD
25 apr. 2025	1 GMD = 302.5364 LAK	1 LAK = 0.0033 GMD
26 apr. 2025	1 GMD = 300.3457 LAK	1 LAK = 0.0033 GMD
27 apr. 2025	1 GMD = 300.3457 LAK	1 LAK = 0.0033 GMD
28 apr. 2025	1 GMD = 300.4869 LAK	1 LAK = 0.0033 GMD
29 apr. 2025	1 GMD = 304.5532 LAK	1 LAK = 0.0033 GMD
30 apr. 2025	1 GMD = 302.3016 LAK	1 LAK = 0.0033 GMD

May 2025

Data	GMD-LAK	LAK-GMD
01 mai 2025	1 GMD = 303.2961 LAK	1 LAK = 0.0033 GMD
02 mai 2025	1 GMD = 302.4772 LAK	1 LAK = 0.0033 GMD
03 mai 2025	1 GMD = 303.1367 LAK	1 LAK = 0.0033 GMD
04 mai 2025	1 GMD = 303.1367 LAK	1 LAK = 0.0033 GMD
05 mai 2025	1 GMD = 302.2059 LAK	1 LAK = 0.0033 GMD
06 mai 2025	1 GMD = 302.3618 LAK	1 LAK = 0.0033 GMD
07 mai 2025	1 GMD = 304.5749 LAK	1 LAK = 0.0033 GMD
08 mai 2025	1 GMD = 301.9541 LAK	1 LAK = 0.0033 GMD
09 mai 2025	1 GMD = 302.1998 LAK	1 LAK = 0.0033 GMD
10 mai 2025	1 GMD = 302.2215 LAK	1 LAK = 0.0033 GMD
11 mai 2025	1 GMD = 302.2215 LAK	1 LAK = 0.0033 GMD
12 mai 2025	1 GMD = 301.8051 LAK	1 LAK = 0.0033 GMD
13 mai 2025	1 GMD = 302.3782 LAK	1 LAK = 0.0033 GMD
14 mai 2025	1 GMD = 300.7225 LAK	1 LAK = 0.0033 GMD
15 mai 2025	1 GMD = 298.51 LAK	1 LAK = 0.0033 GMD
16 mai 2025	1 GMD = 300.2442 LAK	1 LAK = 0.0033 GMD
17 mai 2025	1 GMD = 299.2599 LAK	1 LAK = 0.0033 GMD
18 mai 2025	1 GMD = 299.2599 LAK	1 LAK = 0.0033 GMD
19 mai 2025	1 GMD = 298.2741 LAK	1 LAK = 0.0034 GMD
20 mai 2025	1 GMD = 298.1705 LAK	1 LAK = 0.0034 GMD
21 mai 2025	1 GMD = 298.1417 LAK	1 LAK = 0.0034 GMD
22 mai 2025	1 GMD = 299.8646 LAK	1 LAK = 0.0033 GMD
23 mai 2025	1 GMD = 300.1751 LAK	1 LAK = 0.0033 GMD
24 mai 2025	1 GMD = 299.5714 LAK	1 LAK = 0.0033 GMD
25 mai 2025	1 GMD = 299.5714 LAK	1 LAK = 0.0033 GMD
26 mai 2025	1 GMD = 300.1494 LAK	1 LAK = 0.0033 GMD
27 mai 2025	1 GMD = 300.0928 LAK	1 LAK = 0.0033 GMD
28 mai 2025	1 GMD = 300.0024 LAK	1 LAK = 0.0033 GMD
29 mai 2025	1 GMD = 300.1514 LAK	1 LAK = 0.0033 GMD
30 mai 2025	1 GMD = 299.9289 LAK	1 LAK = 0.0033 GMD
31 mai 2025	1 GMD = 299.9279 LAK	1 LAK = 0.0033 GMD

Jun 2025

Data	GMD-LAK	LAK-GMD
01 iun. 2025	1 GMD = 299.5222 LAK	1 LAK = 0.0033 GMD
02 iun. 2025	1 GMD = 299.7537 LAK	1 LAK = 0.0033 GMD
03 iun. 2025	1 GMD = 300.1248 LAK	1 LAK = 0.0033 GMD
04 iun. 2025	1 GMD = 299.8568 LAK	1 LAK = 0.0033 GMD
05 iun. 2025	1 GMD = 308.5736 LAK	1 LAK = 0.0032 GMD
06 iun. 2025	1 GMD = 306.1721 LAK	1 LAK = 0.0033 GMD
07 iun. 2025	1 GMD = 304.5874 LAK	1 LAK = 0.0033 GMD
08 iun. 2025	1 GMD = 304.5874 LAK	1 LAK = 0.0033 GMD
09 iun. 2025	1 GMD = 304.054 LAK	1 LAK = 0.0033 GMD
10 iun. 2025	1 GMD = 301.7812 LAK	1 LAK = 0.0033 GMD
11 iun. 2025	1 GMD = 306.2713 LAK	1 LAK = 0.0033 GMD
12 iun. 2025	1 GMD = 306.0813 LAK	1 LAK = 0.0033 GMD
13 iun. 2025	1 GMD = 306.2022 LAK	1 LAK = 0.0033 GMD
14 iun. 2025	1 GMD = 304.6861 LAK	1 LAK = 0.0033 GMD

Info schimb valutar GMD-LAK si LAK-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri