> Schimb Valutar 2025 - GMD-KZT si KZT-GMD

Schimb Valutar 2025 - GMD-KZT si KZT-GMD

Schimb valutar GMD-KZT si KZT-GMD

Verificati aici ratele de schimb pentru GMD-KZT si KZT-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 7,0893 KZT

1 KZT = 0,1411 GMD

1An 2Ani 3Ani

GMD in KZTKZT in GMD

Jan 2025

Data	GMD-KZT	KZT-GMD
01 ian. 2025	1 GMD = 7.2838 KZT	1 KZT = 0.1373 GMD
02 ian. 2025	1 GMD = 7.2901 KZT	1 KZT = 0.1372 GMD
03 ian. 2025	1 GMD = 7.2404 KZT	1 KZT = 0.1381 GMD
04 ian. 2025	1 GMD = 7.2265 KZT	1 KZT = 0.1384 GMD
05 ian. 2025	1 GMD = 7.2265 KZT	1 KZT = 0.1384 GMD
06 ian. 2025	1 GMD = 7.2956 KZT	1 KZT = 0.1371 GMD
07 ian. 2025	1 GMD = 7.3966 KZT	1 KZT = 0.1352 GMD
08 ian. 2025	1 GMD = 7.4797 KZT	1 KZT = 0.1337 GMD
09 ian. 2025	1 GMD = 7.4045 KZT	1 KZT = 0.1351 GMD
10 ian. 2025	1 GMD = 7.3809 KZT	1 KZT = 0.1355 GMD
11 ian. 2025	1 GMD = 7.4134 KZT	1 KZT = 0.1349 GMD
12 ian. 2025	1 GMD = 7.4134 KZT	1 KZT = 0.1349 GMD
13 ian. 2025	1 GMD = 7.4286 KZT	1 KZT = 0.1346 GMD
14 ian. 2025	1 GMD = 7.3733 KZT	1 KZT = 0.1356 GMD
15 ian. 2025	1 GMD = 7.416 KZT	1 KZT = 0.1348 GMD
16 ian. 2025	1 GMD = 7.4183 KZT	1 KZT = 0.1348 GMD
17 ian. 2025	1 GMD = 7.4739 KZT	1 KZT = 0.1338 GMD
18 ian. 2025	1 GMD = 7.3166 KZT	1 KZT = 0.1367 GMD
19 ian. 2025	1 GMD = 7.3166 KZT	1 KZT = 0.1367 GMD
20 ian. 2025	1 GMD = 7.3272 KZT	1 KZT = 0.1365 GMD
21 ian. 2025	1 GMD = 7.2276 KZT	1 KZT = 0.1384 GMD
22 ian. 2025	1 GMD = 7.1885 KZT	1 KZT = 0.1391 GMD
23 ian. 2025	1 GMD = 7.1365 KZT	1 KZT = 0.1401 GMD
24 ian. 2025	1 GMD = 7.1957 KZT	1 KZT = 0.139 GMD
25 ian. 2025	1 GMD = 7.1302 KZT	1 KZT = 0.1402 GMD
26 ian. 2025	1 GMD = 7.1302 KZT	1 KZT = 0.1402 GMD
27 ian. 2025	1 GMD = 7.1267 KZT	1 KZT = 0.1403 GMD
28 ian. 2025	1 GMD = 7.0333 KZT	1 KZT = 0.1422 GMD
29 ian. 2025	1 GMD = 7.19 KZT	1 KZT = 0.1391 GMD
30 ian. 2025	1 GMD = 7.2006 KZT	1 KZT = 0.1389 GMD
31 ian. 2025	1 GMD = 7.1441 KZT	1 KZT = 0.14 GMD

Feb 2025

Data	GMD-KZT	KZT-GMD
01 feb. 2025	1 GMD = 7.1442 KZT	1 KZT = 0.14 GMD
02 feb. 2025	1 GMD = 7.1562 KZT	1 KZT = 0.1397 GMD
03 feb. 2025	1 GMD = 7.2055 KZT	1 KZT = 0.1388 GMD
04 feb. 2025	1 GMD = 7.167 KZT	1 KZT = 0.1395 GMD
05 feb. 2025	1 GMD = 7.182 KZT	1 KZT = 0.1392 GMD
06 feb. 2025	1 GMD = 7.1377 KZT	1 KZT = 0.1401 GMD
07 feb. 2025	1 GMD = 7.0873 KZT	1 KZT = 0.1411 GMD
08 feb. 2025	1 GMD = 7.1145 KZT	1 KZT = 0.1406 GMD
09 feb. 2025	1 GMD = 7.1145 KZT	1 KZT = 0.1406 GMD
10 feb. 2025	1 GMD = 7.0625 KZT	1 KZT = 0.1416 GMD
11 feb. 2025	1 GMD = 7.0731 KZT	1 KZT = 0.1414 GMD
12 feb. 2025	1 GMD = 7.0062 KZT	1 KZT = 0.1427 GMD
13 feb. 2025	1 GMD = 7.0369 KZT	1 KZT = 0.1421 GMD
14 feb. 2025	1 GMD = 6.9564 KZT	1 KZT = 0.1438 GMD
15 feb. 2025	1 GMD = 6.9329 KZT	1 KZT = 0.1442 GMD
16 feb. 2025	1 GMD = 6.9329 KZT	1 KZT = 0.1442 GMD
17 feb. 2025	1 GMD = 6.9564 KZT	1 KZT = 0.1438 GMD
18 feb. 2025	1 GMD = 6.9942 KZT	1 KZT = 0.143 GMD
19 feb. 2025	1 GMD = 6.9696 KZT	1 KZT = 0.1435 GMD
20 feb. 2025	1 GMD = 6.9268 KZT	1 KZT = 0.1444 GMD
21 feb. 2025	1 GMD = 7.0267 KZT	1 KZT = 0.1423 GMD
22 feb. 2025	1 GMD = 7.0258 KZT	1 KZT = 0.1423 GMD
23 feb. 2025	1 GMD = 7.0258 KZT	1 KZT = 0.1423 GMD
24 feb. 2025	1 GMD = 6.9437 KZT	1 KZT = 0.144 GMD
25 feb. 2025	1 GMD = 6.9707 KZT	1 KZT = 0.1435 GMD
26 feb. 2025	1 GMD = 6.9279 KZT	1 KZT = 0.1443 GMD
27 feb. 2025	1 GMD = 6.9805 KZT	1 KZT = 0.1433 GMD
28 feb. 2025	1 GMD = 6.9414 KZT	1 KZT = 0.1441 GMD

Mar 2025

Data	GMD-KZT	KZT-GMD
01 mar. 2025	1 GMD = 6.9688 KZT	1 KZT = 0.1435 GMD
02 mar. 2025	1 GMD = 6.9661 KZT	1 KZT = 0.1436 GMD
03 mar. 2025	1 GMD = 6.9681 KZT	1 KZT = 0.1435 GMD
04 mar. 2025	1 GMD = 6.9832 KZT	1 KZT = 0.1432 GMD
05 mar. 2025	1 GMD = 6.8838 KZT	1 KZT = 0.1453 GMD
06 mar. 2025	1 GMD = 6.9478 KZT	1 KZT = 0.1439 GMD
07 mar. 2025	1 GMD = 6.8669 KZT	1 KZT = 0.1456 GMD
08 mar. 2025	1 GMD = 6.8342 KZT	1 KZT = 0.1463 GMD
09 mar. 2025	1 GMD = 6.8715 KZT	1 KZT = 0.1455 GMD
10 mar. 2025	1 GMD = 6.8689 KZT	1 KZT = 0.1456 GMD
11 mar. 2025	1 GMD = 6.8111 KZT	1 KZT = 0.1468 GMD
12 mar. 2025	1 GMD = 6.8313 KZT	1 KZT = 0.1464 GMD
13 mar. 2025	1 GMD = 6.9212 KZT	1 KZT = 0.1445 GMD
14 mar. 2025	1 GMD = 6.9044 KZT	1 KZT = 0.1448 GMD
15 mar. 2025	1 GMD = 6.9443 KZT	1 KZT = 0.144 GMD
16 mar. 2025	1 GMD = 7.0106 KZT	1 KZT = 0.1426 GMD
17 mar. 2025	1 GMD = 6.9272 KZT	1 KZT = 0.1444 GMD
18 mar. 2025	1 GMD = 6.9184 KZT	1 KZT = 0.1445 GMD
19 mar. 2025	1 GMD = 6.912 KZT	1 KZT = 0.1447 GMD
20 mar. 2025	1 GMD = 6.9959 KZT	1 KZT = 0.1429 GMD
21 mar. 2025	1 GMD = 6.9778 KZT	1 KZT = 0.1433 GMD
22 mar. 2025	1 GMD = 7.1189 KZT	1 KZT = 0.1405 GMD
23 mar. 2025	1 GMD = 7.0343 KZT	1 KZT = 0.1422 GMD
24 mar. 2025	1 GMD = 7.0343 KZT	1 KZT = 0.1422 GMD
25 mar. 2025	1 GMD = 6.9823 KZT	1 KZT = 0.1432 GMD
26 mar. 2025	1 GMD = 7.0167 KZT	1 KZT = 0.1425 GMD
27 mar. 2025	1 GMD = 6.988 KZT	1 KZT = 0.1431 GMD
28 mar. 2025	1 GMD = 6.9992 KZT	1 KZT = 0.1429 GMD
29 mar. 2025	1 GMD = 6.9882 KZT	1 KZT = 0.1431 GMD
30 mar. 2025	1 GMD = 7.0472 KZT	1 KZT = 0.1419 GMD
31 mar. 2025	1 GMD = 7.0466 KZT	1 KZT = 0.1419 GMD

Apr 2025

Data	GMD-KZT	KZT-GMD
01 apr. 2025	1 GMD = 6.9803 KZT	1 KZT = 0.1433 GMD
02 apr. 2025	1 GMD = 6.9876 KZT	1 KZT = 0.1431 GMD
03 apr. 2025	1 GMD = 6.9667 KZT	1 KZT = 0.1435 GMD
04 apr. 2025	1 GMD = 7.0729 KZT	1 KZT = 0.1414 GMD

Info schimb valutar GMD-KZT si KZT-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri