currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GMD-KYD si KYD-GMD

Schimb Valutar 2025 - GMD-KYD si KYD-GMD

Schimb valutar GMD-KYD si KYD-GMD

Verificati aici ratele de schimb pentru GMD-KYD si KYD-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GMD = 0,0116 KYD
1 KYD = 86,4245 GMD
GMD in KYDKYD in GMD
0,0117 Data: 4.6 0,0117 Data: 4.5 0,0116 Data: 4.4 0,0115 Data: 4.3 0,0116 Data: 4.2 0,0115 Data: 4.1 0,0117 Data: 3.31 0,0115 Data: 3.30 0,0115 Data: 3.29 0,0116 Data: 3.28 0,0116 Data: 3.27 0,0117 Data: 3.26 0,0115 Data: 3.25 0,0115 Data: 3.24 0,0115 Data: 3.23 0,0118 Data: 3.22 0,0115 Data: 3.21 0,0115 Data: 3.20 0,0115 Data: 3.19 0,0115 Data: 3.18 0,0116 Data: 3.17 0,0115 Data: 3.16 0,0115 Data: 3.15 0,0115 Data: 3.14 0,0116 Data: 3.13 0,0116 Data: 3.12 0,0115 Data: 3.11 0,0115 Data: 3.10 0,0117 Data: 3.9 0,0115 Data: 3.8 0,0117 Data: 3.7 0,0117 Data: 3.6 0,0116 Data: 3.5 0,0117 Data: 3.4 0,0115 Data: 3.3 0,0115 Data: 3.2 0,0116 Data: 3.1 0,0115 Data: 2.28 0,0117 Data: 2.27 0,0114 Data: 2.26 0,0116 Data: 2.25 0,0116 Data: 2.24 0,0116 Data: 2.23 0,0116 Data: 2.22 0,0116 Data: 2.21 0,0115 Data: 2.20 0,0116 Data: 2.19 0,0117 Data: 2.18 0,0117 Data: 2.17 0,0116 Data: 2.16 0,0116 Data: 2.15 0,0117 Data: 2.14 0,0116 Data: 2.13 0,0116 Data: 2.12 0,0116 Data: 2.11 0,0116 Data: 2.10 0,0116 Data: 2.9 0,0116 Data: 2.8 0,0116 Data: 2.7 0,0116 Data: 2.6 0,0116 Data: 2.5 0,0115 Data: 2.4 0,0115 Data: 2.3 0,0115 Data: 2.2 0,0115 Data: 2.1 0,0115 Data: 1.31 0,0116 Data: 1.30 0,0116 Data: 1.29 0,0113 Data: 1.28 0,0115 Data: 1.27 0,0115 Data: 1.26 0,0115 Data: 1.25 0,0116 Data: 1.24 0,0114 Data: 1.23 0,0114 Data: 1.22 0,0115 Data: 1.21 0,0115 Data: 1.20 0,0115 Data: 1.19 0,0115 Data: 1.18 0,0117 Data: 1.17 0,0117 Data: 1.16 0,0117 Data: 1.15 0,0116 Data: 1.14 0,0117 Data: 1.13 0,0117 Data: 1.12 0,0117 Data: 1.11 0,0117 Data: 1.10 0,0117 Data: 1.9 0,0118 Data: 1.8 0,0117 Data: 1.7 0,0115 Data: 1.6 0,0115 Data: 1.5 0,0115 Data: 1.4 0,0115 Data: 1.3 0,0116 Data: 1.2 0,0116 Data: 1.1 0,0117 Data: 4.6 0,0117 Data: 4.5 0,0116 Data: 4.4 0,0115 Data: 4.3 0,0116 Data: 4.2 0,0115 Data: 4.1 0,0117 Data: 3.31 0,0115 Data: 3.30 0,0115 Data: 3.29 0,0116 Data: 3.28 0,0116 Data: 3.27 0,0117 Data: 3.26 0,0115 Data: 3.25 0,0115 Data: 3.24 0,0115 Data: 3.23 0,0118 Data: 3.22 0,0115 Data: 3.21 0,0115 Data: 3.20 0,0115 Data: 3.19 0,0115 Data: 3.18 0,0116 Data: 3.17 0,0115 Data: 3.16 0,0115 Data: 3.15 0,0115 Data: 3.14 0,0116 Data: 3.13 0,0116 Data: 3.12 0,0115 Data: 3.11 0,0115 Data: 3.10 0,0117 Data: 3.9 0,0115 Data: 3.8 0,0117 Data: 3.7 0,0117 Data: 3.6 0,0116 Data: 3.5 0,0117 Data: 3.4 0,0115 Data: 3.3 0,0115 Data: 3.2 0,0116 Data: 3.1 0,0115 Data: 2.28 0,0117 Data: 2.27 0,0114 Data: 2.26 0,0116 Data: 2.25 0,0116 Data: 2.24 0,0116 Data: 2.23 0,0116 Data: 2.22 0,0116 Data: 2.21 0,0115 Data: 2.20 0,0116 Data: 2.19 0,0117 Data: 2.18 0,0117 Data: 2.17 0,0116 Data: 2.16 0,0116 Data: 2.15 0,0117 Data: 2.14 0,0116 Data: 2.13 0,0116 Data: 2.12 0,0116 Data: 2.11 0,0116 Data: 2.10 0,0116 Data: 2.9 0,0116 Data: 2.8 0,0116 Data: 2.7 0,0116 Data: 2.6 0,0116 Data: 2.5 0,0115 Data: 2.4 0,0115 Data: 2.3 0,0115 Data: 2.2 0,0115 Data: 2.1 0,0115 Data: 1.31 0,0116 Data: 1.30 0,0116 Data: 1.29 0,0113 Data: 1.28 0,0115 Data: 1.27 0,0115 Data: 1.26 0,0115 Data: 1.25 0,0116 Data: 1.24 0,0114 Data: 1.23 0,0114 Data: 1.22 0,0115 Data: 1.21 0,0115 Data: 1.20 0,0115 Data: 1.19 0,0115 Data: 1.18 0,0117 Data: 1.17 0,0117 Data: 1.16 0,0117 Data: 1.15 0,0116 Data: 1.14 0,0117 Data: 1.13 0,0117 Data: 1.12 0,0117 Data: 1.11 0,0117 Data: 1.10 0,0117 Data: 1.9 0,0118 Data: 1.8 0,0117 Data: 1.7 0,0115 Data: 1.6 0,0115 Data: 1.5 0,0115 Data: 1.4 0,0115 Data: 1.3 0,0116 Data: 1.2 0,0116 Data: 1.1

Jan 2025

DataGMD-KYDKYD-GMD
01 ian. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.451 GMD
02 ian. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3932 GMD
03 ian. 2025 1 GMD = 0.0115 KYD 1 KYD = 86.9845 GMD
04 ian. 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1508 GMD
05 ian. 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1508 GMD
06 ian. 2025 1 GMD = 0.0115 KYD 1 KYD = 86.9551 GMD
07 ian. 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7639 GMD
08 ian. 2025 1 GMD = 0.0118 KYD 1 KYD = 84.5013 GMD
09 ian. 2025 1 GMD = 0.0117 KYD 1 KYD = 85.2099 GMD
10 ian. 2025 1 GMD = 0.0117 KYD 1 KYD = 85.8011 GMD
11 ian. 2025 1 GMD = 0.0117 KYD 1 KYD = 85.4257 GMD
12 ian. 2025 1 GMD = 0.0117 KYD 1 KYD = 85.4257 GMD
13 ian. 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7605 GMD
14 ian. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.2993 GMD
15 ian. 2025 1 GMD = 0.0117 KYD 1 KYD = 85.8178 GMD
16 ian. 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7516 GMD
17 ian. 2025 1 GMD = 0.0117 KYD 1 KYD = 85.1721 GMD
18 ian. 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0038 GMD
19 ian. 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0038 GMD
20 ian. 2025 1 GMD = 0.0115 KYD 1 KYD = 86.8787 GMD
21 ian. 2025 1 GMD = 0.0115 KYD 1 KYD = 86.9939 GMD
22 ian. 2025 1 GMD = 0.0114 KYD 1 KYD = 87.4667 GMD
23 ian. 2025 1 GMD = 0.0114 KYD 1 KYD = 87.5447 GMD
24 ian. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3669 GMD
25 ian. 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1597 GMD
26 ian. 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1597 GMD
27 ian. 2025 1 GMD = 0.0115 KYD 1 KYD = 86.998 GMD
28 ian. 2025 1 GMD = 0.0113 KYD 1 KYD = 88.1585 GMD
29 ian. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3436 GMD
30 ian. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4483 GMD
31 ian. 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0333 GMD

Feb 2025

DataGMD-KYDKYD-GMD
01 feb. 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0327 GMD
02 feb. 2025 1 GMD = 0.0115 KYD 1 KYD = 86.8881 GMD
03 feb. 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0331 GMD
04 feb. 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0036 GMD
05 feb. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3706 GMD
06 feb. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3782 GMD
07 feb. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3394 GMD
08 feb. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0101 GMD
09 feb. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0101 GMD
10 feb. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3228 GMD
11 feb. 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8553 GMD
12 feb. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3851 GMD
13 feb. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0076 GMD
14 feb. 2025 1 GMD = 0.0117 KYD 1 KYD = 85.767 GMD
15 feb. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0579 GMD
16 feb. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0579 GMD
17 feb. 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7978 GMD
18 feb. 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7443 GMD
19 feb. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4397 GMD
20 feb. 2025 1 GMD = 0.0115 KYD 1 KYD = 87.162 GMD
21 feb. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3545 GMD
22 feb. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3633 GMD
23 feb. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3633 GMD
24 feb. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4174 GMD
25 feb. 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8747 GMD
26 feb. 2025 1 GMD = 0.0114 KYD 1 KYD = 87.4265 GMD
27 feb. 2025 1 GMD = 0.0117 KYD 1 KYD = 85.826 GMD
28 feb. 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1879 GMD

Mar 2025

DataGMD-KYDKYD-GMD
01 mar. 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8504 GMD
02 mar. 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1946 GMD
03 mar. 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1923 GMD
04 mar. 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7958 GMD
05 mar. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.5303 GMD
06 mar. 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7936 GMD
07 mar. 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7619 GMD
08 mar. 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1837 GMD
09 mar. 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7042 GMD
10 mar. 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1945 GMD
11 mar. 2025 1 GMD = 0.0115 KYD 1 KYD = 87.2978 GMD
12 mar. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3408 GMD
13 mar. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4088 GMD
14 mar. 2025 1 GMD = 0.0115 KYD 1 KYD = 86.6842 GMD
15 mar. 2025 1 GMD = 0.0115 KYD 1 KYD = 86.601 GMD
16 mar. 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1833 GMD
17 mar. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3725 GMD
18 mar. 2025 1 GMD = 0.0115 KYD 1 KYD = 86.6764 GMD
19 mar. 2025 1 GMD = 0.0115 KYD 1 KYD = 86.68 GMD
20 mar. 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7781 GMD
21 mar. 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7292 GMD
22 mar. 2025 1 GMD = 0.0118 KYD 1 KYD = 84.8065 GMD
23 mar. 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1693 GMD
24 mar. 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1694 GMD
25 mar. 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7004 GMD
26 mar. 2025 1 GMD = 0.0117 KYD 1 KYD = 85.5724 GMD
27 mar. 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8501 GMD
28 mar. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4004 GMD
29 mar. 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7339 GMD
30 mar. 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1849 GMD
31 mar. 2025 1 GMD = 0.0117 KYD 1 KYD = 85.8019 GMD

Apr 2025

DataGMD-KYDKYD-GMD
01 apr. 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7167 GMD
02 apr. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.425 GMD
03 apr. 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7957 GMD
04 apr. 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0223 GMD
05 apr. 2025 1 GMD = 0.0117 KYD 1 KYD = 85.2765 GMD
06 apr. 2025 1 GMD = 0.0117 KYD 1 KYD = 85.2765 GMD

Info schimb valutar GMD-KYD si KYD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Insulele Cayman, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats