> Schimb Valutar 2025 - GMD-KWD si KWD-GMD

Schimb Valutar 2025 - GMD-KWD si KWD-GMD

Schimb valutar GMD-KWD si KWD-GMD

Verificati aici ratele de schimb pentru GMD-KWD si KWD-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 0,0043 KWD

1 KWD = 233,2914 GMD

1An 2Ani 3Ani

GMD in KWDKWD in GMD

Jan 2025

Data	GMD-KWD	KWD-GMD
01 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.7533 GMD
02 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.44 GMD
03 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0195 GMD
04 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0177 GMD
05 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0177 GMD
06 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.2607 GMD
07 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.012 GMD
08 ian. 2025	1 GMD = 0.0044 KWD	1 KWD = 228.6237 GMD
09 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 230.2877 GMD
10 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.862 GMD
11 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.7758 GMD
12 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.7758 GMD
13 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.5149 GMD
14 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.2726 GMD
15 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.7413 GMD
16 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.7723 GMD
17 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 230.1457 GMD
18 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.9671 GMD
19 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.9671 GMD
20 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0125 GMD
21 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0989 GMD
22 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.2396 GMD
23 ian. 2025	1 GMD = 0.0042 KWD	1 KWD = 236.8271 GMD
24 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.6965 GMD
25 ian. 2025	1 GMD = 0.0042 KWD	1 KWD = 235.3485 GMD
26 ian. 2025	1 GMD = 0.0042 KWD	1 KWD = 235.3485 GMD
27 ian. 2025	1 GMD = 0.0042 KWD	1 KWD = 235.3725 GMD
28 ian. 2025	1 GMD = 0.0042 KWD	1 KWD = 238.4883 GMD
29 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.4573 GMD
30 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.4659 GMD
31 ian. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.06 GMD

Feb 2025

Data	GMD-KWD	KWD-GMD
01 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0356 GMD
02 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0356 GMD
03 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.8501 GMD
04 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.8409 GMD
05 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.4236 GMD
06 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.3424 GMD
07 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.3636 GMD
08 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.3355 GMD
09 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.3355 GMD
10 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1457 GMD
11 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.582 GMD
12 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.139 GMD
13 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.4913 GMD
14 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.8484 GMD
15 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.9138 GMD
16 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.9138 GMD
17 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.8032 GMD
18 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.6122 GMD
19 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1214 GMD
20 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.4286 GMD
21 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.2886 GMD
22 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.2747 GMD
23 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.2747 GMD
24 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.3853 GMD
25 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.818 GMD
26 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.2111 GMD
27 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.762 GMD
28 feb. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.5889 GMD

Mar 2025

Data	GMD-KWD	KWD-GMD
01 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.6258 GMD
02 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.0178 GMD
03 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.272 GMD
04 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.7611 GMD
05 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.4412 GMD
06 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.0307 GMD
07 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.0515 GMD
08 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.0873 GMD
09 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.0874 GMD
10 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.6914 GMD
11 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.9217 GMD
12 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.7125 GMD
13 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.712 GMD
14 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.9071 GMD
15 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.7137 GMD
16 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.5134 GMD
17 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.7801 GMD
18 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.0962 GMD
19 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.0398 GMD
20 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.0033 GMD
21 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.0483 GMD
22 mar. 2025	1 GMD = 0.0044 KWD	1 KWD = 228.8117 GMD
23 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.9637 GMD
24 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.306 GMD
25 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.7322 GMD
26 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.4387 GMD
27 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.9108 GMD
28 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.5233 GMD
29 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.9666 GMD
30 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.1064 GMD
31 mar. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.9857 GMD

Apr 2025

Data	GMD-KWD	KWD-GMD
01 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.9404 GMD
02 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.5554 GMD
03 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.0981 GMD
04 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.5619 GMD
05 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.3134 GMD
06 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.3134 GMD
07 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.3061 GMD
08 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.4237 GMD
09 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.4384 GMD
10 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.3229 GMD
11 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.018 GMD
12 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.3372 GMD
13 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.902 GMD
14 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.929 GMD
15 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.0499 GMD
16 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0516 GMD
17 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1448 GMD
18 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1711 GMD
19 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1924 GMD
20 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1924 GMD
21 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1704 GMD
22 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.8644 GMD
23 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.8912 GMD
24 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.2775 GMD
25 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1585 GMD
26 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.7196 GMD
27 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.7199 GMD
28 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.7274 GMD
29 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.7757 GMD
30 apr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.334 GMD

May 2025

Data	GMD-KWD	KWD-GMD
01 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 233.2839 GMD
02 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1446 GMD
03 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1846 GMD
04 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1846 GMD
05 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 233.2329 GMD
06 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 233.266 GMD
07 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 231.5792 GMD
08 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 233.194 GMD
09 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1195 GMD
10 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1361 GMD
11 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1361 GMD
12 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 232.5393 GMD
13 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 232.459 GMD
14 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 234.1995 GMD
15 mai 2025	1 GMD = 0.0042 KWD	1 KWD = 235.7611 GMD
16 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 234.2524 GMD
17 mai 2025	1 GMD = 0.0042 KWD	1 KWD = 235.8687 GMD
18 mai 2025	1 GMD = 0.0042 KWD	1 KWD = 235.8687 GMD
19 mai 2025	1 GMD = 0.0042 KWD	1 KWD = 236.0389 GMD
20 mai 2025	1 GMD = 0.0042 KWD	1 KWD = 236.078 GMD
21 mai 2025	1 GMD = 0.0042 KWD	1 KWD = 236.3013 GMD
22 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 234.6036 GMD
23 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 234.7125 GMD
24 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 234.9032 GMD
25 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 234.9032 GMD
26 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 234.9241 GMD
27 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 234.7943 GMD
28 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 234.5368 GMD
29 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 234.4516 GMD
30 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 234.6503 GMD
31 mai 2025	1 GMD = 0.0043 KWD	1 KWD = 234.6277 GMD

Jun 2025

Data	GMD-KWD	KWD-GMD
01 iun. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.6277 GMD
02 iun. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.8876 GMD
03 iun. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.8402 GMD
04 iun. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.9027 GMD
05 iun. 2025	1 GMD = 0.0044 KWD	1 KWD = 228.579 GMD
06 iun. 2025	1 GMD = 0.0043 KWD	1 KWD = 229.9282 GMD
07 iun. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.0115 GMD
08 iun. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.0115 GMD
09 iun. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.6313 GMD
10 iun. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.5026 GMD
11 iun. 2025	1 GMD = 0.0043 KWD	1 KWD = 230.1729 GMD
12 iun. 2025	1 GMD = 0.0043 KWD	1 KWD = 230.5218 GMD
13 iun. 2025	1 GMD = 0.0043 KWD	1 KWD = 230.3693 GMD
14 iun. 2025	1 GMD = 0.0043 KWD	1 KWD = 230.2387 GMD

Info schimb valutar GMD-KWD si KWD-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri