> Schimb Valutar 2026 - GMD-KRW si KRW-GMD

Schimb Valutar 2026 - GMD-KRW si KRW-GMD

Schimb valutar GMD-KRW si KRW-GMD

Verificati aici ratele de schimb pentru GMD-KRW si KRW-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GMD = 20,0229 KRW

1 KRW = 0,0499 GMD

1An 2Ani 3Ani

GMD in KRWKRW in GMD

Jan 2026

Data	GMD-KRW	KRW-GMD
01 ian. 2026	1 GMD = 19.5223 KRW	1 KRW = 0.0512 GMD
02 ian. 2026	1 GMD = 19.5353 KRW	1 KRW = 0.0512 GMD
03 ian. 2026	1 GMD = 19.4929 KRW	1 KRW = 0.0513 GMD
04 ian. 2026	1 GMD = 19.4941 KRW	1 KRW = 0.0513 GMD
05 ian. 2026	1 GMD = 19.5637 KRW	1 KRW = 0.0511 GMD
06 ian. 2026	1 GMD = 19.6981 KRW	1 KRW = 0.0508 GMD
07 ian. 2026	1 GMD = 19.6952 KRW	1 KRW = 0.0508 GMD
08 ian. 2026	1 GMD = 19.8789 KRW	1 KRW = 0.0503 GMD
09 ian. 2026	1 GMD = 19.859 KRW	1 KRW = 0.0504 GMD
10 ian. 2026	1 GMD = 19.6936 KRW	1 KRW = 0.0508 GMD
11 ian. 2026	1 GMD = 19.6936 KRW	1 KRW = 0.0508 GMD
12 ian. 2026	1 GMD = 19.8061 KRW	1 KRW = 0.0505 GMD
13 ian. 2026	1 GMD = 20.0443 KRW	1 KRW = 0.0499 GMD
14 ian. 2026	1 GMD = 20.0632 KRW	1 KRW = 0.0498 GMD
15 ian. 2026	1 GMD = 20.1039 KRW	1 KRW = 0.0497 GMD
16 ian. 2026	1 GMD = 20.0423 KRW	1 KRW = 0.0499 GMD
17 ian. 2026	1 GMD = 19.9132 KRW	1 KRW = 0.0502 GMD
18 ian. 2026	1 GMD = 19.913 KRW	1 KRW = 0.0502 GMD
19 ian. 2026	1 GMD = 19.9074 KRW	1 KRW = 0.0502 GMD
20 ian. 2026	1 GMD = 19.9549 KRW	1 KRW = 0.0501 GMD
21 ian. 2026	1 GMD = 19.9289 KRW	1 KRW = 0.0502 GMD
22 ian. 2026	1 GMD = 19.974 KRW	1 KRW = 0.0501 GMD
23 ian. 2026	1 GMD = 20.1081 KRW	1 KRW = 0.0497 GMD
24 ian. 2026	1 GMD = 19.8131 KRW	1 KRW = 0.0505 GMD
25 ian. 2026	1 GMD = 19.8124 KRW	1 KRW = 0.0505 GMD
26 ian. 2026	1 GMD = 19.8066 KRW	1 KRW = 0.0505 GMD
27 ian. 2026	1 GMD = 19.6067 KRW	1 KRW = 0.051 GMD
28 ian. 2026	1 GMD = 19.5748 KRW	1 KRW = 0.0511 GMD
29 ian. 2026	1 GMD = 19.6469 KRW	1 KRW = 0.0509 GMD
30 ian. 2026	1 GMD = 19.627 KRW	1 KRW = 0.051 GMD
31 ian. 2026	1 GMD = 19.8737 KRW	1 KRW = 0.0503 GMD

Feb 2026

Data	GMD-KRW	KRW-GMD
01 feb. 2026	1 GMD = 19.8739 KRW	1 KRW = 0.0503 GMD
02 feb. 2026	1 GMD = 19.8757 KRW	1 KRW = 0.0503 GMD
03 feb. 2026	1 GMD = 19.7241 KRW	1 KRW = 0.0507 GMD
04 feb. 2026	1 GMD = 19.9414 KRW	1 KRW = 0.0501 GMD
05 feb. 2026	1 GMD = 19.9371 KRW	1 KRW = 0.0502 GMD
06 feb. 2026	1 GMD = 20.0987 KRW	1 KRW = 0.0498 GMD
07 feb. 2026	1 GMD = 20.052 KRW	1 KRW = 0.0499 GMD
08 feb. 2026	1 GMD = 20.052 KRW	1 KRW = 0.0499 GMD
09 feb. 2026	1 GMD = 20.0476 KRW	1 KRW = 0.0499 GMD
10 feb. 2026	1 GMD = 19.8894 KRW	1 KRW = 0.0503 GMD
11 feb. 2026	1 GMD = 19.7503 KRW	1 KRW = 0.0506 GMD
12 feb. 2026	1 GMD = 19.5667 KRW	1 KRW = 0.0511 GMD
13 feb. 2026	1 GMD = 19.6825 KRW	1 KRW = 0.0508 GMD
14 feb. 2026	1 GMD = 19.6025 KRW	1 KRW = 0.051 GMD
15 feb. 2026	1 GMD = 19.6025 KRW	1 KRW = 0.051 GMD
16 feb. 2026	1 GMD = 19.6151 KRW	1 KRW = 0.051 GMD
17 feb. 2026	1 GMD = 19.6371 KRW	1 KRW = 0.0509 GMD
18 feb. 2026	1 GMD = 19.6721 KRW	1 KRW = 0.0508 GMD
19 feb. 2026	1 GMD = 19.5817 KRW	1 KRW = 0.0511 GMD
20 feb. 2026	1 GMD = 19.7133 KRW	1 KRW = 0.0507 GMD
21 feb. 2026	1 GMD = 19.675 KRW	1 KRW = 0.0508 GMD
22 feb. 2026	1 GMD = 19.6622 KRW	1 KRW = 0.0509 GMD
23 feb. 2026	1 GMD = 19.6481 KRW	1 KRW = 0.0509 GMD
24 feb. 2026	1 GMD = 19.6366 KRW	1 KRW = 0.0509 GMD
25 feb. 2026	1 GMD = 19.5784 KRW	1 KRW = 0.0511 GMD
26 feb. 2026	1 GMD = 19.5266 KRW	1 KRW = 0.0512 GMD
27 feb. 2026	1 GMD = 19.7506 KRW	1 KRW = 0.0506 GMD
28 feb. 2026	1 GMD = 19.861 KRW	1 KRW = 0.0503 GMD

Mar 2026

Data	GMD-KRW	KRW-GMD
01 mar. 2026	1 GMD = 19.861 KRW	1 KRW = 0.0503 GMD
02 mar. 2026	1 GMD = 20.2009 KRW	1 KRW = 0.0495 GMD
03 mar. 2026	1 GMD = 20.2275 KRW	1 KRW = 0.0494 GMD
04 mar. 2026	1 GMD = 20.0807 KRW	1 KRW = 0.0498 GMD
05 mar. 2026	1 GMD = 20.0772 KRW	1 KRW = 0.0498 GMD
06 mar. 2026	1 GMD = 20.2226 KRW	1 KRW = 0.0494 GMD
07 mar. 2026	1 GMD = 20.1626 KRW	1 KRW = 0.0496 GMD
08 mar. 2026	1 GMD = 20.207 KRW	1 KRW = 0.0495 GMD
09 mar. 2026	1 GMD = 20.1846 KRW	1 KRW = 0.0495 GMD
10 mar. 2026	1 GMD = 20.1588 KRW	1 KRW = 0.0496 GMD
11 mar. 2026	1 GMD = 20.221 KRW	1 KRW = 0.0495 GMD
12 mar. 2026	1 GMD = 20.154 KRW	1 KRW = 0.0496 GMD
13 mar. 2026	1 GMD = 20.4635 KRW	1 KRW = 0.0489 GMD
14 mar. 2026	1 GMD = 20.4272 KRW	1 KRW = 0.049 GMD
15 mar. 2026	1 GMD = 20.4445 KRW	1 KRW = 0.0489 GMD
16 mar. 2026	1 GMD = 20.2669 KRW	1 KRW = 0.0493 GMD
17 mar. 2026	1 GMD = 20.2678 KRW	1 KRW = 0.0493 GMD
18 mar. 2026	1 GMD = 20.3569 KRW	1 KRW = 0.0491 GMD
19 mar. 2026	1 GMD = 20.3042 KRW	1 KRW = 0.0493 GMD
20 mar. 2026	1 GMD = 20.2515 KRW	1 KRW = 0.0494 GMD
21 mar. 2026	1 GMD = 20.4793 KRW	1 KRW = 0.0488 GMD
22 mar. 2026	1 GMD = 20.4793 KRW	1 KRW = 0.0488 GMD
23 mar. 2026	1 GMD = 20.2933 KRW	1 KRW = 0.0493 GMD
24 mar. 2026	1 GMD = 20.5315 KRW	1 KRW = 0.0487 GMD
25 mar. 2026	1 GMD = 20.3747 KRW	1 KRW = 0.0491 GMD
26 mar. 2026	1 GMD = 20.5066 KRW	1 KRW = 0.0488 GMD
27 mar. 2026	1 GMD = 20.5589 KRW	1 KRW = 0.0486 GMD
28 mar. 2026	1 GMD = 20.5159 KRW	1 KRW = 0.0487 GMD
29 mar. 2026	1 GMD = 20.5159 KRW	1 KRW = 0.0487 GMD
30 mar. 2026	1 GMD = 20.6275 KRW	1 KRW = 0.0485 GMD
31 mar. 2026	1 GMD = 20.7282 KRW	1 KRW = 0.0482 GMD

Apr 2026

Data	GMD-KRW	KRW-GMD
01 apr. 2026	1 GMD = 20.3298 KRW	1 KRW = 0.0492 GMD
02 apr. 2026	1 GMD = 20.6367 KRW	1 KRW = 0.0485 GMD
03 apr. 2026	1 GMD = 20.407 KRW	1 KRW = 0.049 GMD
04 apr. 2026	1 GMD = 20.4223 KRW	1 KRW = 0.049 GMD
05 apr. 2026	1 GMD = 20.4223 KRW	1 KRW = 0.049 GMD
06 apr. 2026	1 GMD = 20.3318 KRW	1 KRW = 0.0492 GMD
07 apr. 2026	1 GMD = 20.3966 KRW	1 KRW = 0.049 GMD
08 apr. 2026	1 GMD = 20.0847 KRW	1 KRW = 0.0498 GMD
09 apr. 2026	1 GMD = 20.2795 KRW	1 KRW = 0.0493 GMD
10 apr. 2026	1 GMD = 20.0368 KRW	1 KRW = 0.0499 GMD
11 apr. 2026	1 GMD = 20.2018 KRW	1 KRW = 0.0495 GMD
12 apr. 2026	1 GMD = 20.1972 KRW	1 KRW = 0.0495 GMD
13 apr. 2026	1 GMD = 20.2413 KRW	1 KRW = 0.0494 GMD
14 apr. 2026	1 GMD = 20.1422 KRW	1 KRW = 0.0496 GMD
15 apr. 2026	1 GMD = 20.0961 KRW	1 KRW = 0.0498 GMD
16 apr. 2026	1 GMD = 19.9513 KRW	1 KRW = 0.0501 GMD
17 apr. 2026	1 GMD = 20.2649 KRW	1 KRW = 0.0493 GMD
18 apr. 2026	1 GMD = 19.9596 KRW	1 KRW = 0.0501 GMD
19 apr. 2026	1 GMD = 19.9587 KRW	1 KRW = 0.0501 GMD
20 apr. 2026	1 GMD = 20.0267 KRW	1 KRW = 0.0499 GMD
21 apr. 2026	1 GMD = 20.1336 KRW	1 KRW = 0.0497 GMD
22 apr. 2026	1 GMD = 20.1155 KRW	1 KRW = 0.0497 GMD
23 apr. 2026	1 GMD = 20.2791 KRW	1 KRW = 0.0493 GMD
24 apr. 2026	1 GMD = 20.119 KRW	1 KRW = 0.0497 GMD
25 apr. 2026	1 GMD = 20.0893 KRW	1 KRW = 0.0498 GMD
26 apr. 2026	1 GMD = 20.0893 KRW	1 KRW = 0.0498 GMD
27 apr. 2026	1 GMD = 20.0134 KRW	1 KRW = 0.05 GMD
28 apr. 2026	1 GMD = 20.256 KRW	1 KRW = 0.0494 GMD
29 apr. 2026	1 GMD = 20.1158 KRW	1 KRW = 0.0497 GMD
30 apr. 2026	1 GMD = 20.1853 KRW	1 KRW = 0.0495 GMD

May 2026

Data	GMD-KRW	KRW-GMD
01 mai 2026	1 GMD = 20.0461 KRW	1 KRW = 0.0499 GMD
02 mai 2026	1 GMD = 20.155 KRW	1 KRW = 0.0496 GMD
03 mai 2026	1 GMD = 20.155 KRW	1 KRW = 0.0496 GMD
04 mai 2026	1 GMD = 20.1803 KRW	1 KRW = 0.0496 GMD
05 mai 2026	1 GMD = 20.0471 KRW	1 KRW = 0.0499 GMD
06 mai 2026	1 GMD = 19.7597 KRW	1 KRW = 0.0506 GMD
07 mai 2026	1 GMD = 19.7426 KRW	1 KRW = 0.0507 GMD
08 mai 2026	1 GMD = 20.0929 KRW	1 KRW = 0.0498 GMD
09 mai 2026	1 GMD = 19.8875 KRW	1 KRW = 0.0503 GMD
10 mai 2026	1 GMD = 19.8875 KRW	1 KRW = 0.0503 GMD
11 mai 2026	1 GMD = 20.036 KRW	1 KRW = 0.0499 GMD
12 mai 2026	1 GMD = 20.2129 KRW	1 KRW = 0.0495 GMD

Info schimb valutar GMD-KRW si KRW-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri