> Schimb Valutar 2025 - GMD-KRW si KRW-GMD

Schimb Valutar 2025 - GMD-KRW si KRW-GMD

Schimb valutar GMD-KRW si KRW-GMD

Verificati aici ratele de schimb pentru GMD-KRW si KRW-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 20,2127 KRW

1 KRW = 0,0495 GMD

1An 2Ani 3Ani

GMD in KRWKRW in GMD

Jan 2025

Data	GMD-KRW	KRW-GMD
01 ian. 2025	1 GMD = 20.4192 KRW	1 KRW = 0.049 GMD
02 ian. 2025	1 GMD = 20.3938 KRW	1 KRW = 0.049 GMD
03 ian. 2025	1 GMD = 20.2865 KRW	1 KRW = 0.0493 GMD
04 ian. 2025	1 GMD = 20.2316 KRW	1 KRW = 0.0494 GMD
05 ian. 2025	1 GMD = 20.2316 KRW	1 KRW = 0.0494 GMD
06 ian. 2025	1 GMD = 20.075 KRW	1 KRW = 0.0498 GMD
07 ian. 2025	1 GMD = 20.2965 KRW	1 KRW = 0.0493 GMD
08 ian. 2025	1 GMD = 20.7285 KRW	1 KRW = 0.0482 GMD
09 ian. 2025	1 GMD = 20.5691 KRW	1 KRW = 0.0486 GMD
10 ian. 2025	1 GMD = 20.5176 KRW	1 KRW = 0.0487 GMD
11 ian. 2025	1 GMD = 20.616 KRW	1 KRW = 0.0485 GMD
12 ian. 2025	1 GMD = 20.616 KRW	1 KRW = 0.0485 GMD
13 ian. 2025	1 GMD = 20.5374 KRW	1 KRW = 0.0487 GMD
14 ian. 2025	1 GMD = 20.2888 KRW	1 KRW = 0.0493 GMD
15 ian. 2025	1 GMD = 20.4005 KRW	1 KRW = 0.049 GMD
16 ian. 2025	1 GMD = 20.4033 KRW	1 KRW = 0.049 GMD
17 ian. 2025	1 GMD = 20.5433 KRW	1 KRW = 0.0487 GMD
18 ian. 2025	1 GMD = 20.1145 KRW	1 KRW = 0.0497 GMD
19 ian. 2025	1 GMD = 20.1145 KRW	1 KRW = 0.0497 GMD
20 ian. 2025	1 GMD = 20.0131 KRW	1 KRW = 0.05 GMD
21 ian. 2025	1 GMD = 19.8903 KRW	1 KRW = 0.0503 GMD
22 ian. 2025	1 GMD = 19.7674 KRW	1 KRW = 0.0506 GMD
23 ian. 2025	1 GMD = 19.6805 KRW	1 KRW = 0.0508 GMD
24 ian. 2025	1 GMD = 19.9036 KRW	1 KRW = 0.0502 GMD
25 ian. 2025	1 GMD = 19.718 KRW	1 KRW = 0.0507 GMD
26 ian. 2025	1 GMD = 19.718 KRW	1 KRW = 0.0507 GMD
27 ian. 2025	1 GMD = 19.7627 KRW	1 KRW = 0.0506 GMD
28 ian. 2025	1 GMD = 19.6678 KRW	1 KRW = 0.0508 GMD
29 ian. 2025	1 GMD = 20.084 KRW	1 KRW = 0.0498 GMD
30 ian. 2025	1 GMD = 20.021 KRW	1 KRW = 0.0499 GMD
31 ian. 2025	1 GMD = 20.002 KRW	1 KRW = 0.05 GMD

Feb 2025

Data	GMD-KRW	KRW-GMD
01 feb. 2025	1 GMD = 20.1062 KRW	1 KRW = 0.0497 GMD
02 feb. 2025	1 GMD = 20.1062 KRW	1 KRW = 0.0497 GMD
03 feb. 2025	1 GMD = 20.1902 KRW	1 KRW = 0.0495 GMD
04 feb. 2025	1 GMD = 20.0787 KRW	1 KRW = 0.0498 GMD
05 feb. 2025	1 GMD = 20.08 KRW	1 KRW = 0.0498 GMD
06 feb. 2025	1 GMD = 20.1414 KRW	1 KRW = 0.0496 GMD
07 feb. 2025	1 GMD = 20.0778 KRW	1 KRW = 0.0498 GMD
08 feb. 2025	1 GMD = 20.2678 KRW	1 KRW = 0.0493 GMD
09 feb. 2025	1 GMD = 20.2678 KRW	1 KRW = 0.0493 GMD
10 feb. 2025	1 GMD = 20.1448 KRW	1 KRW = 0.0496 GMD
11 feb. 2025	1 GMD = 20.311 KRW	1 KRW = 0.0492 GMD
12 feb. 2025	1 GMD = 20.1779 KRW	1 KRW = 0.0496 GMD
13 feb. 2025	1 GMD = 20.2983 KRW	1 KRW = 0.0493 GMD
14 feb. 2025	1 GMD = 20.1481 KRW	1 KRW = 0.0496 GMD
15 feb. 2025	1 GMD = 20.1592 KRW	1 KRW = 0.0496 GMD
16 feb. 2025	1 GMD = 20.1592 KRW	1 KRW = 0.0496 GMD
17 feb. 2025	1 GMD = 20.1837 KRW	1 KRW = 0.0495 GMD
18 feb. 2025	1 GMD = 20.1601 KRW	1 KRW = 0.0496 GMD
19 feb. 2025	1 GMD = 20.0302 KRW	1 KRW = 0.0499 GMD
20 feb. 2025	1 GMD = 19.9972 KRW	1 KRW = 0.05 GMD
21 feb. 2025	1 GMD = 19.907 KRW	1 KRW = 0.0502 GMD
22 feb. 2025	1 GMD = 19.9166 KRW	1 KRW = 0.0502 GMD
23 feb. 2025	1 GMD = 19.9546 KRW	1 KRW = 0.0501 GMD
24 feb. 2025	1 GMD = 19.8368 KRW	1 KRW = 0.0504 GMD
25 feb. 2025	1 GMD = 20.0558 KRW	1 KRW = 0.0499 GMD
26 feb. 2025	1 GMD = 19.8532 KRW	1 KRW = 0.0504 GMD
27 feb. 2025	1 GMD = 20.1729 KRW	1 KRW = 0.0496 GMD
28 feb. 2025	1 GMD = 20.0815 KRW	1 KRW = 0.0498 GMD

Mar 2025

Data	GMD-KRW	KRW-GMD
01 mar. 2025	1 GMD = 20.4436 KRW	1 KRW = 0.0489 GMD
02 mar. 2025	1 GMD = 20.4452 KRW	1 KRW = 0.0489 GMD
03 mar. 2025	1 GMD = 20.4459 KRW	1 KRW = 0.0489 GMD
04 mar. 2025	1 GMD = 20.3322 KRW	1 KRW = 0.0492 GMD
05 mar. 2025	1 GMD = 20.149 KRW	1 KRW = 0.0496 GMD
06 mar. 2025	1 GMD = 20.2576 KRW	1 KRW = 0.0494 GMD
07 mar. 2025	1 GMD = 20.226 KRW	1 KRW = 0.0494 GMD
08 mar. 2025	1 GMD = 20.1029 KRW	1 KRW = 0.0497 GMD
09 mar. 2025	1 GMD = 20.2439 KRW	1 KRW = 0.0494 GMD
10 mar. 2025	1 GMD = 20.272 KRW	1 KRW = 0.0493 GMD
11 mar. 2025	1 GMD = 20.2107 KRW	1 KRW = 0.0495 GMD
12 mar. 2025	1 GMD = 20.1596 KRW	1 KRW = 0.0496 GMD
13 mar. 2025	1 GMD = 20.2061 KRW	1 KRW = 0.0495 GMD
14 mar. 2025	1 GMD = 20.1989 KRW	1 KRW = 0.0495 GMD
15 mar. 2025	1 GMD = 20.1534 KRW	1 KRW = 0.0496 GMD
16 mar. 2025	1 GMD = 20.2996 KRW	1 KRW = 0.0493 GMD
17 mar. 2025	1 GMD = 20.1215 KRW	1 KRW = 0.0497 GMD
18 mar. 2025	1 GMD = 20.0463 KRW	1 KRW = 0.0499 GMD
19 mar. 2025	1 GMD = 20.1371 KRW	1 KRW = 0.0497 GMD
20 mar. 2025	1 GMD = 20.2773 KRW	1 KRW = 0.0493 GMD
21 mar. 2025	1 GMD = 20.3574 KRW	1 KRW = 0.0491 GMD
22 mar. 2025	1 GMD = 20.762 KRW	1 KRW = 0.0482 GMD
23 mar. 2025	1 GMD = 20.4803 KRW	1 KRW = 0.0488 GMD
24 mar. 2025	1 GMD = 20.4816 KRW	1 KRW = 0.0488 GMD
25 mar. 2025	1 GMD = 20.346 KRW	1 KRW = 0.0491 GMD
26 mar. 2025	1 GMD = 20.5319 KRW	1 KRW = 0.0487 GMD
27 mar. 2025	1 GMD = 20.4961 KRW	1 KRW = 0.0488 GMD
28 mar. 2025	1 GMD = 20.3881 KRW	1 KRW = 0.049 GMD
29 mar. 2025	1 GMD = 20.3707 KRW	1 KRW = 0.0491 GMD
30 mar. 2025	1 GMD = 20.5669 KRW	1 KRW = 0.0486 GMD
31 mar. 2025	1 GMD = 20.6234 KRW	1 KRW = 0.0485 GMD

Apr 2025

Data	GMD-KRW	KRW-GMD
01 apr. 2025	1 GMD = 20.4391 KRW	1 KRW = 0.0489 GMD
02 apr. 2025	1 GMD = 20.309 KRW	1 KRW = 0.0492 GMD
03 apr. 2025	1 GMD = 20.2597 KRW	1 KRW = 0.0494 GMD
04 apr. 2025	1 GMD = 20.283 KRW	1 KRW = 0.0493 GMD
05 apr. 2025	1 GMD = 20.4116 KRW	1 KRW = 0.049 GMD

Info schimb valutar GMD-KRW si KRW-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri