> Schimb Valutar 2025 - GMD-KMF si KMF-GMD

Schimb Valutar 2025 - GMD-KMF si KMF-GMD

Schimb valutar GMD-KMF si KMF-GMD

Verificati aici ratele de schimb pentru GMD-KMF si KMF-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 6,3198 KMF

1 KMF = 0,1582 GMD

1An 2Ani 3Ani

GMD in KMFKMF in GMD

Jan 2025

Data	GMD-KMF	KMF-GMD
01 ian. 2025	1 GMD = 6.474 KMF	1 KMF = 0.1545 GMD
02 ian. 2025	1 GMD = 6.474 KMF	1 KMF = 0.1545 GMD
03 ian. 2025	1 GMD = 6.4292 KMF	1 KMF = 0.1555 GMD
04 ian. 2025	1 GMD = 6.429 KMF	1 KMF = 0.1555 GMD
05 ian. 2025	1 GMD = 6.429 KMF	1 KMF = 0.1555 GMD
06 ian. 2025	1 GMD = 6.4265 KMF	1 KMF = 0.1556 GMD
07 ian. 2025	1 GMD = 6.7053 KMF	1 KMF = 0.1491 GMD
08 ian. 2025	1 GMD = 6.738 KMF	1 KMF = 0.1484 GMD
09 ian. 2025	1 GMD = 6.7255 KMF	1 KMF = 0.1487 GMD
10 ian. 2025	1 GMD = 6.6859 KMF	1 KMF = 0.1496 GMD
11 ian. 2025	1 GMD = 6.6857 KMF	1 KMF = 0.1496 GMD
12 ian. 2025	1 GMD = 6.6857 KMF	1 KMF = 0.1496 GMD
13 ian. 2025	1 GMD = 6.6861 KMF	1 KMF = 0.1496 GMD
14 ian. 2025	1 GMD = 6.6938 KMF	1 KMF = 0.1494 GMD
15 ian. 2025	1 GMD = 6.6883 KMF	1 KMF = 0.1495 GMD
16 ian. 2025	1 GMD = 6.6912 KMF	1 KMF = 0.1494 GMD
17 ian. 2025	1 GMD = 6.7359 KMF	1 KMF = 0.1485 GMD
18 ian. 2025	1 GMD = 6.6086 KMF	1 KMF = 0.1513 GMD
19 ian. 2025	1 GMD = 6.6086 KMF	1 KMF = 0.1513 GMD
20 ian. 2025	1 GMD = 6.6089 KMF	1 KMF = 0.1513 GMD
21 ian. 2025	1 GMD = 6.6092 KMF	1 KMF = 0.1513 GMD
22 ian. 2025	1 GMD = 6.6089 KMF	1 KMF = 0.1513 GMD
23 ian. 2025	1 GMD = 6.4738 KMF	1 KMF = 0.1545 GMD
24 ian. 2025	1 GMD = 6.5613 KMF	1 KMF = 0.1524 GMD
25 ian. 2025	1 GMD = 6.459 KMF	1 KMF = 0.1548 GMD
26 ian. 2025	1 GMD = 6.459 KMF	1 KMF = 0.1548 GMD
27 ian. 2025	1 GMD = 6.4594 KMF	1 KMF = 0.1548 GMD
28 ian. 2025	1 GMD = 6.3869 KMF	1 KMF = 0.1566 GMD
29 ian. 2025	1 GMD = 6.5607 KMF	1 KMF = 0.1524 GMD
30 ian. 2025	1 GMD = 6.5595 KMF	1 KMF = 0.1524 GMD
31 ian. 2025	1 GMD = 6.5217 KMF	1 KMF = 0.1533 GMD

Feb 2025

Data	GMD-KMF	KMF-GMD
01 feb. 2025	1 GMD = 6.5217 KMF	1 KMF = 0.1533 GMD
02 feb. 2025	1 GMD = 6.5217 KMF	1 KMF = 0.1533 GMD
03 feb. 2025	1 GMD = 6.522 KMF	1 KMF = 0.1533 GMD
04 feb. 2025	1 GMD = 6.605 KMF	1 KMF = 0.1514 GMD
05 feb. 2025	1 GMD = 6.6507 KMF	1 KMF = 0.1504 GMD
06 feb. 2025	1 GMD = 6.5687 KMF	1 KMF = 0.1522 GMD
07 feb. 2025	1 GMD = 6.5917 KMF	1 KMF = 0.1517 GMD
08 feb. 2025	1 GMD = 6.6181 KMF	1 KMF = 0.1511 GMD
09 feb. 2025	1 GMD = 6.6181 KMF	1 KMF = 0.1511 GMD
10 feb. 2025	1 GMD = 6.6179 KMF	1 KMF = 0.1511 GMD
11 feb. 2025	1 GMD = 6.6803 KMF	1 KMF = 0.1497 GMD
12 feb. 2025	1 GMD = 6.5993 KMF	1 KMF = 0.1515 GMD
13 feb. 2025	1 GMD = 6.637 KMF	1 KMF = 0.1507 GMD
14 feb. 2025	1 GMD = 6.5825 KMF	1 KMF = 0.1519 GMD
15 feb. 2025	1 GMD = 6.5535 KMF	1 KMF = 0.1526 GMD
16 feb. 2025	1 GMD = 6.5535 KMF	1 KMF = 0.1526 GMD
17 feb. 2025	1 GMD = 6.5537 KMF	1 KMF = 0.1526 GMD
18 feb. 2025	1 GMD = 6.5533 KMF	1 KMF = 0.1526 GMD
19 feb. 2025	1 GMD = 6.5452 KMF	1 KMF = 0.1528 GMD
20 feb. 2025	1 GMD = 6.5574 KMF	1 KMF = 0.1525 GMD
21 feb. 2025	1 GMD = 6.5209 KMF	1 KMF = 0.1534 GMD
22 feb. 2025	1 GMD = 6.5347 KMF	1 KMF = 0.153 GMD
23 feb. 2025	1 GMD = 6.5347 KMF	1 KMF = 0.153 GMD
24 feb. 2025	1 GMD = 6.5348 KMF	1 KMF = 0.153 GMD
25 feb. 2025	1 GMD = 6.5678 KMF	1 KMF = 0.1523 GMD
26 feb. 2025	1 GMD = 6.4894 KMF	1 KMF = 0.1541 GMD
27 feb. 2025	1 GMD = 6.5804 KMF	1 KMF = 0.152 GMD
28 feb. 2025	1 GMD = 6.5522 KMF	1 KMF = 0.1526 GMD

Mar 2025

Data	GMD-KMF	KMF-GMD
01 mar. 2025	1 GMD = 6.643 KMF	1 KMF = 0.1505 GMD
02 mar. 2025	1 GMD = 6.6303 KMF	1 KMF = 0.1508 GMD
03 mar. 2025	1 GMD = 6.6344 KMF	1 KMF = 0.1507 GMD
04 mar. 2025	1 GMD = 6.6431 KMF	1 KMF = 0.1505 GMD
05 mar. 2025	1 GMD = 6.5472 KMF	1 KMF = 0.1527 GMD
06 mar. 2025	1 GMD = 6.4617 KMF	1 KMF = 0.1548 GMD
07 mar. 2025	1 GMD = 6.4613 KMF	1 KMF = 0.1548 GMD
08 mar. 2025	1 GMD = 6.2852 KMF	1 KMF = 0.1591 GMD
09 mar. 2025	1 GMD = 6.364 KMF	1 KMF = 0.1571 GMD
10 mar. 2025	1 GMD = 6.3519 KMF	1 KMF = 0.1574 GMD
11 mar. 2025	1 GMD = 6.297 KMF	1 KMF = 0.1588 GMD
12 mar. 2025	1 GMD = 6.3174 KMF	1 KMF = 0.1583 GMD
13 mar. 2025	1 GMD = 6.2757 KMF	1 KMF = 0.1593 GMD
14 mar. 2025	1 GMD = 6.2852 KMF	1 KMF = 0.1591 GMD
15 mar. 2025	1 GMD = 6.2757 KMF	1 KMF = 0.1593 GMD
16 mar. 2025	1 GMD = 6.3192 KMF	1 KMF = 0.1582 GMD
17 mar. 2025	1 GMD = 6.2757 KMF	1 KMF = 0.1593 GMD
18 mar. 2025	1 GMD = 6.2486 KMF	1 KMF = 0.16 GMD
19 mar. 2025	1 GMD = 6.2458 KMF	1 KMF = 0.1601 GMD
20 mar. 2025	1 GMD = 6.2722 KMF	1 KMF = 0.1594 GMD
21 mar. 2025	1 GMD = 6.2893 KMF	1 KMF = 0.159 GMD
22 mar. 2025	1 GMD = 6.4579 KMF	1 KMF = 0.1549 GMD
23 mar. 2025	1 GMD = 6.3503 KMF	1 KMF = 0.1575 GMD
24 mar. 2025	1 GMD = 6.3632 KMF	1 KMF = 0.1572 GMD
25 mar. 2025	1 GMD = 6.3198 KMF	1 KMF = 0.1582 GMD
26 mar. 2025	1 GMD = 6.3857 KMF	1 KMF = 0.1566 GMD
27 mar. 2025	1 GMD = 6.3846 KMF	1 KMF = 0.1566 GMD
28 mar. 2025	1 GMD = 6.3404 KMF	1 KMF = 0.1577 GMD
29 mar. 2025	1 GMD = 6.3015 KMF	1 KMF = 0.1587 GMD
30 mar. 2025	1 GMD = 6.3435 KMF	1 KMF = 0.1576 GMD
31 mar. 2025	1 GMD = 6.3844 KMF	1 KMF = 0.1566 GMD

Apr 2025

Data	GMD-KMF	KMF-GMD
01 apr. 2025	1 GMD = 6.3044 KMF	1 KMF = 0.1586 GMD
02 apr. 2025	1 GMD = 6.3403 KMF	1 KMF = 0.1577 GMD
03 apr. 2025	1 GMD = 6.2713 KMF	1 KMF = 0.1595 GMD
04 apr. 2025	1 GMD = 6.2989 KMF	1 KMF = 0.1588 GMD
05 apr. 2025	1 GMD = 6.3004 KMF	1 KMF = 0.1587 GMD
06 apr. 2025	1 GMD = 6.3004 KMF	1 KMF = 0.1587 GMD
07 apr. 2025	1 GMD = 6.3007 KMF	1 KMF = 0.1587 GMD
08 apr. 2025	1 GMD = 6.2448 KMF	1 KMF = 0.1601 GMD
09 apr. 2025	1 GMD = 6.2866 KMF	1 KMF = 0.1591 GMD
10 apr. 2025	1 GMD = 6.1826 KMF	1 KMF = 0.1617 GMD
11 apr. 2025	1 GMD = 6.0909 KMF	1 KMF = 0.1642 GMD
12 apr. 2025	1 GMD = 6.1466 KMF	1 KMF = 0.1627 GMD
13 apr. 2025	1 GMD = 6.0578 KMF	1 KMF = 0.1651 GMD
14 apr. 2025	1 GMD = 6.059 KMF	1 KMF = 0.165 GMD
15 apr. 2025	1 GMD = 6.064 KMF	1 KMF = 0.1649 GMD
16 apr. 2025	1 GMD = 6.044 KMF	1 KMF = 0.1655 GMD
17 apr. 2025	1 GMD = 6.0634 KMF	1 KMF = 0.1649 GMD
18 apr. 2025	1 GMD = 6.0633 KMF	1 KMF = 0.1649 GMD
19 apr. 2025	1 GMD = 6.0627 KMF	1 KMF = 0.1649 GMD
20 apr. 2025	1 GMD = 6.0627 KMF	1 KMF = 0.1649 GMD
21 apr. 2025	1 GMD = 6.0632 KMF	1 KMF = 0.1649 GMD
22 apr. 2025	1 GMD = 6.0628 KMF	1 KMF = 0.1649 GMD
23 apr. 2025	1 GMD = 6.0492 KMF	1 KMF = 0.1653 GMD
24 apr. 2025	1 GMD = 6.0766 KMF	1 KMF = 0.1646 GMD
25 apr. 2025	1 GMD = 6.0775 KMF	1 KMF = 0.1645 GMD
26 apr. 2025	1 GMD = 6.007 KMF	1 KMF = 0.1665 GMD
27 apr. 2025	1 GMD = 6.007 KMF	1 KMF = 0.1665 GMD
28 apr. 2025	1 GMD = 6.0069 KMF	1 KMF = 0.1665 GMD
29 apr. 2025	1 GMD = 6.0919 KMF	1 KMF = 0.1642 GMD
30 apr. 2025	1 GMD = 6.0454 KMF	1 KMF = 0.1654 GMD

May 2025

Data	GMD-KMF	KMF-GMD
01 mai 2025	1 GMD = 6.0769 KMF	1 KMF = 0.1646 GMD
02 mai 2025	1 GMD = 6.0763 KMF	1 KMF = 0.1646 GMD
03 mai 2025	1 GMD = 6.0766 KMF	1 KMF = 0.1646 GMD
04 mai 2025	1 GMD = 6.0766 KMF	1 KMF = 0.1646 GMD
05 mai 2025	1 GMD = 6.0763 KMF	1 KMF = 0.1646 GMD
06 mai 2025	1 GMD = 6.0768 KMF	1 KMF = 0.1646 GMD
07 mai 2025	1 GMD = 6.1057 KMF	1 KMF = 0.1638 GMD
08 mai 2025	1 GMD = 6.0631 KMF	1 KMF = 0.1649 GMD
09 mai 2025	1 GMD = 6.0628 KMF	1 KMF = 0.1649 GMD
10 mai 2025	1 GMD = 6.1046 KMF	1 KMF = 0.1638 GMD
11 mai 2025	1 GMD = 6.1046 KMF	1 KMF = 0.1638 GMD
12 mai 2025	1 GMD = 6.1046 KMF	1 KMF = 0.1638 GMD
13 mai 2025	1 GMD = 6.1056 KMF	1 KMF = 0.1638 GMD
14 mai 2025	1 GMD = 6.1181 KMF	1 KMF = 0.1634 GMD
15 mai 2025	1 GMD = 6.0744 KMF	1 KMF = 0.1646 GMD
16 mai 2025	1 GMD = 6.1181 KMF	1 KMF = 0.1634 GMD
17 mai 2025	1 GMD = 6.0894 KMF	1 KMF = 0.1642 GMD
18 mai 2025	1 GMD = 6.0894 KMF	1 KMF = 0.1642 GMD
19 mai 2025	1 GMD = 6.0887 KMF	1 KMF = 0.1642 GMD
20 mai 2025	1 GMD = 6.0898 KMF	1 KMF = 0.1642 GMD
21 mai 2025	1 GMD = 6.0344 KMF	1 KMF = 0.1657 GMD
22 mai 2025	1 GMD = 6.0347 KMF	1 KMF = 0.1657 GMD
23 mai 2025	1 GMD = 6.0351 KMF	1 KMF = 0.1657 GMD
24 mai 2025	1 GMD = 6.0347 KMF	1 KMF = 0.1657 GMD
25 mai 2025	1 GMD = 6.0347 KMF	1 KMF = 0.1657 GMD
26 mai 2025	1 GMD = 6.0348 KMF	1 KMF = 0.1657 GMD
27 mai 2025	1 GMD = 6.0347 KMF	1 KMF = 0.1657 GMD
28 mai 2025	1 GMD = 6.0347 KMF	1 KMF = 0.1657 GMD
29 mai 2025	1 GMD = 6.0348 KMF	1 KMF = 0.1657 GMD
30 mai 2025	1 GMD = 6.0346 KMF	1 KMF = 0.1657 GMD
31 mai 2025	1 GMD = 6.0347 KMF	1 KMF = 0.1657 GMD

Jun 2025

Data	GMD-KMF	KMF-GMD
01 iun. 2025	1 GMD = 6.0347 KMF	1 KMF = 0.1657 GMD
02 iun. 2025	1 GMD = 6.0347 KMF	1 KMF = 0.1657 GMD
03 iun. 2025	1 GMD = 6.0349 KMF	1 KMF = 0.1657 GMD
04 iun. 2025	1 GMD = 6.0347 KMF	1 KMF = 0.1657 GMD
05 iun. 2025	1 GMD = 6.1571 KMF	1 KMF = 0.1624 GMD
06 iun. 2025	1 GMD = 6.1061 KMF	1 KMF = 0.1638 GMD
07 iun. 2025	1 GMD = 6.0775 KMF	1 KMF = 0.1645 GMD
08 iun. 2025	1 GMD = 6.0775 KMF	1 KMF = 0.1645 GMD
09 iun. 2025	1 GMD = 6.0775 KMF	1 KMF = 0.1645 GMD
10 iun. 2025	1 GMD = 6.0211 KMF	1 KMF = 0.1661 GMD
11 iun. 2025	1 GMD = 6.1208 KMF	1 KMF = 0.1634 GMD
12 iun. 2025	1 GMD = 6.0779 KMF	1 KMF = 0.1645 GMD
13 iun. 2025	1 GMD = 6.0478 KMF	1 KMF = 0.1654 GMD
14 iun. 2025	1 GMD = 6.0494 KMF	1 KMF = 0.1653 GMD

Info schimb valutar GMD-KMF si KMF-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri