> Schimb Valutar 2026 - GMD-KHR si KHR-GMD

Schimb Valutar 2026 - GMD-KHR si KHR-GMD

Schimb valutar GMD-KHR si KHR-GMD

Verificati aici ratele de schimb pentru GMD-KHR si KHR-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GMD = 54,6458 KHR

1 KHR = 0,0183 GMD

1An 2Ani 3Ani

GMD in KHRKHR in GMD

Jan 2026

Data	GMD-KHR	KHR-GMD
01 ian. 2026	1 GMD = 54.187 KHR	1 KHR = 0.0185 GMD
02 ian. 2026	1 GMD = 54.1721 KHR	1 KHR = 0.0185 GMD
03 ian. 2026	1 GMD = 54.1483 KHR	1 KHR = 0.0185 GMD
04 ian. 2026	1 GMD = 54.1483 KHR	1 KHR = 0.0185 GMD
05 ian. 2026	1 GMD = 54.2654 KHR	1 KHR = 0.0184 GMD
06 ian. 2026	1 GMD = 54.5829 KHR	1 KHR = 0.0183 GMD
07 ian. 2026	1 GMD = 54.6641 KHR	1 KHR = 0.0183 GMD
08 ian. 2026	1 GMD = 55.0391 KHR	1 KHR = 0.0182 GMD
09 ian. 2026	1 GMD = 54.6497 KHR	1 KHR = 0.0183 GMD
10 ian. 2026	1 GMD = 54.4592 KHR	1 KHR = 0.0184 GMD
11 ian. 2026	1 GMD = 54.3139 KHR	1 KHR = 0.0184 GMD
12 ian. 2026	1 GMD = 54.2608 KHR	1 KHR = 0.0184 GMD
13 ian. 2026	1 GMD = 54.7367 KHR	1 KHR = 0.0183 GMD
14 ian. 2026	1 GMD = 54.7629 KHR	1 KHR = 0.0183 GMD
15 ian. 2026	1 GMD = 55.0728 KHR	1 KHR = 0.0182 GMD
16 ian. 2026	1 GMD = 54.771 KHR	1 KHR = 0.0183 GMD
17 ian. 2026	1 GMD = 54.4706 KHR	1 KHR = 0.0184 GMD
18 ian. 2026	1 GMD = 54.4706 KHR	1 KHR = 0.0184 GMD
19 ian. 2026	1 GMD = 54.4058 KHR	1 KHR = 0.0184 GMD
20 ian. 2026	1 GMD = 54.396 KHR	1 KHR = 0.0184 GMD
21 ian. 2026	1 GMD = 54.718 KHR	1 KHR = 0.0183 GMD
22 ian. 2026	1 GMD = 54.7467 KHR	1 KHR = 0.0183 GMD
23 ian. 2026	1 GMD = 55.126 KHR	1 KHR = 0.0181 GMD
24 ian. 2026	1 GMD = 54.7086 KHR	1 KHR = 0.0183 GMD
25 ian. 2026	1 GMD = 54.7086 KHR	1 KHR = 0.0183 GMD
26 ian. 2026	1 GMD = 55.2001 KHR	1 KHR = 0.0181 GMD
27 ian. 2026	1 GMD = 54.6358 KHR	1 KHR = 0.0183 GMD
28 ian. 2026	1 GMD = 55.0397 KHR	1 KHR = 0.0182 GMD
29 ian. 2026	1 GMD = 55.0976 KHR	1 KHR = 0.0181 GMD
30 ian. 2026	1 GMD = 54.7194 KHR	1 KHR = 0.0183 GMD
31 ian. 2026	1 GMD = 55.1025 KHR	1 KHR = 0.0181 GMD

Feb 2026

Data	GMD-KHR	KHR-GMD
01 feb. 2026	1 GMD = 55.5246 KHR	1 KHR = 0.018 GMD
02 feb. 2026	1 GMD = 55.2141 KHR	1 KHR = 0.0181 GMD
03 feb. 2026	1 GMD = 54.8729 KHR	1 KHR = 0.0182 GMD
04 feb. 2026	1 GMD = 55.2634 KHR	1 KHR = 0.0181 GMD
05 feb. 2026	1 GMD = 54.927 KHR	1 KHR = 0.0182 GMD
06 feb. 2026	1 GMD = 55.2839 KHR	1 KHR = 0.0181 GMD
07 feb. 2026	1 GMD = 55.2463 KHR	1 KHR = 0.0181 GMD
08 feb. 2026	1 GMD = 55.1209 KHR	1 KHR = 0.0181 GMD
09 feb. 2026	1 GMD = 55.2142 KHR	1 KHR = 0.0181 GMD
10 feb. 2026	1 GMD = 54.8195 KHR	1 KHR = 0.0182 GMD
11 feb. 2026	1 GMD = 54.8298 KHR	1 KHR = 0.0182 GMD
12 feb. 2026	1 GMD = 54.7506 KHR	1 KHR = 0.0183 GMD
13 feb. 2026	1 GMD = 54.7267 KHR	1 KHR = 0.0183 GMD
14 feb. 2026	1 GMD = 54.6642 KHR	1 KHR = 0.0183 GMD
15 feb. 2026	1 GMD = 54.6642 KHR	1 KHR = 0.0183 GMD
16 feb. 2026	1 GMD = 54.6946 KHR	1 KHR = 0.0183 GMD
17 feb. 2026	1 GMD = 54.6783 KHR	1 KHR = 0.0183 GMD
18 feb. 2026	1 GMD = 54.6335 KHR	1 KHR = 0.0183 GMD
19 feb. 2026	1 GMD = 54.3089 KHR	1 KHR = 0.0184 GMD
20 feb. 2026	1 GMD = 54.7193 KHR	1 KHR = 0.0183 GMD
21 feb. 2026	1 GMD = 54.5873 KHR	1 KHR = 0.0183 GMD
22 feb. 2026	1 GMD = 54.5873 KHR	1 KHR = 0.0183 GMD
23 feb. 2026	1 GMD = 54.6482 KHR	1 KHR = 0.0183 GMD
24 feb. 2026	1 GMD = 54.5984 KHR	1 KHR = 0.0183 GMD
25 feb. 2026	1 GMD = 54.9136 KHR	1 KHR = 0.0182 GMD
26 feb. 2026	1 GMD = 54.8684 KHR	1 KHR = 0.0182 GMD
27 feb. 2026	1 GMD = 54.8947 KHR	1 KHR = 0.0182 GMD
28 feb. 2026	1 GMD = 55.2068 KHR	1 KHR = 0.0181 GMD

Mar 2026

Data	GMD-KHR	KHR-GMD
01 mar. 2026	1 GMD = 55.2068 KHR	1 KHR = 0.0181 GMD
02 mar. 2026	1 GMD = 55.3944 KHR	1 KHR = 0.0181 GMD
03 mar. 2026	1 GMD = 54.9505 KHR	1 KHR = 0.0182 GMD
04 mar. 2026	1 GMD = 54.9226 KHR	1 KHR = 0.0182 GMD
05 mar. 2026	1 GMD = 54.5933 KHR	1 KHR = 0.0183 GMD
06 mar. 2026	1 GMD = 54.6084 KHR	1 KHR = 0.0183 GMD
07 mar. 2026	1 GMD = 54.3042 KHR	1 KHR = 0.0184 GMD
08 mar. 2026	1 GMD = 54.3042 KHR	1 KHR = 0.0184 GMD
09 mar. 2026	1 GMD = 54.6031 KHR	1 KHR = 0.0183 GMD
10 mar. 2026	1 GMD = 55.0232 KHR	1 KHR = 0.0182 GMD
11 mar. 2026	1 GMD = 54.9748 KHR	1 KHR = 0.0182 GMD
12 mar. 2026	1 GMD = 54.6622 KHR	1 KHR = 0.0183 GMD
13 mar. 2026	1 GMD = 54.9543 KHR	1 KHR = 0.0182 GMD
14 mar. 2026	1 GMD = 54.5518 KHR	1 KHR = 0.0183 GMD
15 mar. 2026	1 GMD = 54.5518 KHR	1 KHR = 0.0183 GMD
16 mar. 2026	1 GMD = 54.5442 KHR	1 KHR = 0.0183 GMD
17 mar. 2026	1 GMD = 54.55 KHR	1 KHR = 0.0183 GMD
18 mar. 2026	1 GMD = 54.5702 KHR	1 KHR = 0.0183 GMD
19 mar. 2026	1 GMD = 54.1971 KHR	1 KHR = 0.0185 GMD
20 mar. 2026	1 GMD = 53.986 KHR	1 KHR = 0.0185 GMD
21 mar. 2026	1 GMD = 54.271 KHR	1 KHR = 0.0184 GMD
22 mar. 2026	1 GMD = 54.271 KHR	1 KHR = 0.0184 GMD
23 mar. 2026	1 GMD = 54.4356 KHR	1 KHR = 0.0184 GMD
24 mar. 2026	1 GMD = 54.9877 KHR	1 KHR = 0.0182 GMD
25 mar. 2026	1 GMD = 54.5901 KHR	1 KHR = 0.0183 GMD
26 mar. 2026	1 GMD = 54.4495 KHR	1 KHR = 0.0184 GMD
27 mar. 2026	1 GMD = 54.4981 KHR	1 KHR = 0.0183 GMD
28 mar. 2026	1 GMD = 54.5822 KHR	1 KHR = 0.0183 GMD
29 mar. 2026	1 GMD = 54.3105 KHR	1 KHR = 0.0184 GMD
30 mar. 2026	1 GMD = 54.4764 KHR	1 KHR = 0.0184 GMD
31 mar. 2026	1 GMD = 54.394 KHR	1 KHR = 0.0184 GMD

Apr 2026

Data	GMD-KHR	KHR-GMD
01 apr. 2026	1 GMD = 54.0568 KHR	1 KHR = 0.0185 GMD
02 apr. 2026	1 GMD = 54.4158 KHR	1 KHR = 0.0184 GMD
03 apr. 2026	1 GMD = 53.9207 KHR	1 KHR = 0.0185 GMD
04 apr. 2026	1 GMD = 53.9205 KHR	1 KHR = 0.0185 GMD
05 apr. 2026	1 GMD = 53.9205 KHR	1 KHR = 0.0185 GMD
06 apr. 2026	1 GMD = 53.9209 KHR	1 KHR = 0.0185 GMD
07 apr. 2026	1 GMD = 54.5297 KHR	1 KHR = 0.0183 GMD
08 apr. 2026	1 GMD = 54.4772 KHR	1 KHR = 0.0184 GMD
09 apr. 2026	1 GMD = 54.7421 KHR	1 KHR = 0.0183 GMD
10 apr. 2026	1 GMD = 54.0727 KHR	1 KHR = 0.0185 GMD
11 apr. 2026	1 GMD = 54.3818 KHR	1 KHR = 0.0184 GMD
12 apr. 2026	1 GMD = 54.3818 KHR	1 KHR = 0.0184 GMD
13 apr. 2026	1 GMD = 54.458 KHR	1 KHR = 0.0184 GMD
14 apr. 2026	1 GMD = 54.9447 KHR	1 KHR = 0.0182 GMD
15 apr. 2026	1 GMD = 54.4915 KHR	1 KHR = 0.0184 GMD
16 apr. 2026	1 GMD = 54.1523 KHR	1 KHR = 0.0185 GMD
17 apr. 2026	1 GMD = 54.7846 KHR	1 KHR = 0.0183 GMD
18 apr. 2026	1 GMD = 54.5137 KHR	1 KHR = 0.0183 GMD
19 apr. 2026	1 GMD = 54.5137 KHR	1 KHR = 0.0183 GMD
20 apr. 2026	1 GMD = 54.4743 KHR	1 KHR = 0.0184 GMD
21 apr. 2026	1 GMD = 54.7646 KHR	1 KHR = 0.0183 GMD
22 apr. 2026	1 GMD = 54.4943 KHR	1 KHR = 0.0184 GMD
23 apr. 2026	1 GMD = 55.0223 KHR	1 KHR = 0.0182 GMD
24 apr. 2026	1 GMD = 54.4905 KHR	1 KHR = 0.0184 GMD
25 apr. 2026	1 GMD = 54.4189 KHR	1 KHR = 0.0184 GMD
26 apr. 2026	1 GMD = 54.4189 KHR	1 KHR = 0.0184 GMD
27 apr. 2026	1 GMD = 54.4788 KHR	1 KHR = 0.0184 GMD
28 apr. 2026	1 GMD = 54.8839 KHR	1 KHR = 0.0182 GMD
29 apr. 2026	1 GMD = 54.5137 KHR	1 KHR = 0.0183 GMD
30 apr. 2026	1 GMD = 54.934 KHR	1 KHR = 0.0182 GMD

May 2026

Data	GMD-KHR	KHR-GMD
01 mai 2026	1 GMD = 54.5903 KHR	1 KHR = 0.0183 GMD
02 mai 2026	1 GMD = 54.9655 KHR	1 KHR = 0.0182 GMD
03 mai 2026	1 GMD = 54.9655 KHR	1 KHR = 0.0182 GMD
04 mai 2026	1 GMD = 54.9651 KHR	1 KHR = 0.0182 GMD
05 mai 2026	1 GMD = 54.5958 KHR	1 KHR = 0.0183 GMD
06 mai 2026	1 GMD = 54.9198 KHR	1 KHR = 0.0182 GMD
07 mai 2026	1 GMD = 54.5899 KHR	1 KHR = 0.0183 GMD
08 mai 2026	1 GMD = 54.9601 KHR	1 KHR = 0.0182 GMD
09 mai 2026	1 GMD = 54.4397 KHR	1 KHR = 0.0184 GMD
10 mai 2026	1 GMD = 54.4397 KHR	1 KHR = 0.0184 GMD
11 mai 2026	1 GMD = 54.5862 KHR	1 KHR = 0.0183 GMD
12 mai 2026	1 GMD = 54.9654 KHR	1 KHR = 0.0182 GMD

Info schimb valutar GMD-KHR si KHR-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri