> Schimb Valutar 2025 - GMD-KHR si KHR-GMD

Schimb Valutar 2025 - GMD-KHR si KHR-GMD

Schimb valutar GMD-KHR si KHR-GMD

Verificati aici ratele de schimb pentru GMD-KHR si KHR-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 55,8497 KHR

1 KHR = 0,0179 GMD

1An 2Ani 3Ani

GMD in KHRKHR in GMD

Jan 2025

Data	GMD-KHR	KHR-GMD
01 ian. 2025	1 GMD = 55.8502 KHR	1 KHR = 0.0179 GMD
02 ian. 2025	1 GMD = 56.0331 KHR	1 KHR = 0.0178 GMD
03 ian. 2025	1 GMD = 55.6528 KHR	1 KHR = 0.018 GMD
04 ian. 2025	1 GMD = 55.5466 KHR	1 KHR = 0.018 GMD
05 ian. 2025	1 GMD = 55.5466 KHR	1 KHR = 0.018 GMD
06 ian. 2025	1 GMD = 55.6538 KHR	1 KHR = 0.018 GMD
07 ian. 2025	1 GMD = 56.4723 KHR	1 KHR = 0.0177 GMD
08 ian. 2025	1 GMD = 57.3919 KHR	1 KHR = 0.0174 GMD
09 ian. 2025	1 GMD = 56.8877 KHR	1 KHR = 0.0176 GMD
10 ian. 2025	1 GMD = 56.5298 KHR	1 KHR = 0.0177 GMD
11 ian. 2025	1 GMD = 56.7783 KHR	1 KHR = 0.0176 GMD
12 ian. 2025	1 GMD = 56.7783 KHR	1 KHR = 0.0176 GMD
13 ian. 2025	1 GMD = 56.5522 KHR	1 KHR = 0.0177 GMD
14 ian. 2025	1 GMD = 56.1411 KHR	1 KHR = 0.0178 GMD
15 ian. 2025	1 GMD = 56.4035 KHR	1 KHR = 0.0177 GMD
16 ian. 2025	1 GMD = 56.3836 KHR	1 KHR = 0.0177 GMD
17 ian. 2025	1 GMD = 56.8864 KHR	1 KHR = 0.0176 GMD
18 ian. 2025	1 GMD = 55.6888 KHR	1 KHR = 0.018 GMD
19 ian. 2025	1 GMD = 55.6888 KHR	1 KHR = 0.018 GMD
20 ian. 2025	1 GMD = 55.7686 KHR	1 KHR = 0.0179 GMD
21 ian. 2025	1 GMD = 55.5709 KHR	1 KHR = 0.018 GMD
22 ian. 2025	1 GMD = 55.2692 KHR	1 KHR = 0.0181 GMD
23 ian. 2025	1 GMD = 55.1902 KHR	1 KHR = 0.0181 GMD
24 ian. 2025	1 GMD = 55.9118 KHR	1 KHR = 0.0179 GMD
25 ian. 2025	1 GMD = 55.4032 KHR	1 KHR = 0.018 GMD
26 ian. 2025	1 GMD = 55.4032 KHR	1 KHR = 0.018 GMD
27 ian. 2025	1 GMD = 55.4849 KHR	1 KHR = 0.018 GMD
28 ian. 2025	1 GMD = 54.731 KHR	1 KHR = 0.0183 GMD
29 ian. 2025	1 GMD = 55.8636 KHR	1 KHR = 0.0179 GMD
30 ian. 2025	1 GMD = 55.8082 KHR	1 KHR = 0.0179 GMD
31 ian. 2025	1 GMD = 55.476 KHR	1 KHR = 0.018 GMD

Feb 2025

Data	GMD-KHR	KHR-GMD
01 feb. 2025	1 GMD = 55.4764 KHR	1 KHR = 0.018 GMD
02 feb. 2025	1 GMD = 55.5688 KHR	1 KHR = 0.018 GMD
03 feb. 2025	1 GMD = 55.4457 KHR	1 KHR = 0.018 GMD
04 feb. 2025	1 GMD = 55.4646 KHR	1 KHR = 0.018 GMD
05 feb. 2025	1 GMD = 55.8557 KHR	1 KHR = 0.0179 GMD
06 feb. 2025	1 GMD = 55.8002 KHR	1 KHR = 0.0179 GMD
07 feb. 2025	1 GMD = 55.8374 KHR	1 KHR = 0.0179 GMD
08 feb. 2025	1 GMD = 56.0498 KHR	1 KHR = 0.0178 GMD
09 feb. 2025	1 GMD = 56.0498 KHR	1 KHR = 0.0178 GMD
10 feb. 2025	1 GMD = 55.8418 KHR	1 KHR = 0.0179 GMD
11 feb. 2025	1 GMD = 56.112 KHR	1 KHR = 0.0178 GMD
12 feb. 2025	1 GMD = 55.6837 KHR	1 KHR = 0.018 GMD
13 feb. 2025	1 GMD = 55.9352 KHR	1 KHR = 0.0179 GMD
14 feb. 2025	1 GMD = 56.0185 KHR	1 KHR = 0.0179 GMD
15 feb. 2025	1 GMD = 55.8291 KHR	1 KHR = 0.0179 GMD
16 feb. 2025	1 GMD = 55.8291 KHR	1 KHR = 0.0179 GMD
17 feb. 2025	1 GMD = 55.9081 KHR	1 KHR = 0.0179 GMD
18 feb. 2025	1 GMD = 56.1656 KHR	1 KHR = 0.0178 GMD
19 feb. 2025	1 GMD = 55.7596 KHR	1 KHR = 0.0179 GMD
20 feb. 2025	1 GMD = 55.6024 KHR	1 KHR = 0.018 GMD
21 feb. 2025	1 GMD = 55.7441 KHR	1 KHR = 0.0179 GMD
22 feb. 2025	1 GMD = 55.7384 KHR	1 KHR = 0.0179 GMD
23 feb. 2025	1 GMD = 55.7384 KHR	1 KHR = 0.0179 GMD
24 feb. 2025	1 GMD = 55.5772 KHR	1 KHR = 0.018 GMD
25 feb. 2025	1 GMD = 56.0462 KHR	1 KHR = 0.0178 GMD
26 feb. 2025	1 GMD = 55.5289 KHR	1 KHR = 0.018 GMD
27 feb. 2025	1 GMD = 56.0681 KHR	1 KHR = 0.0178 GMD
28 feb. 2025	1 GMD = 55.6263 KHR	1 KHR = 0.018 GMD

Mar 2025

Data	GMD-KHR	KHR-GMD
01 mar. 2025	1 GMD = 56.0949 KHR	1 KHR = 0.0178 GMD
02 mar. 2025	1 GMD = 55.9908 KHR	1 KHR = 0.0179 GMD
03 mar. 2025	1 GMD = 56.0687 KHR	1 KHR = 0.0178 GMD
04 mar. 2025	1 GMD = 56.0646 KHR	1 KHR = 0.0178 GMD
05 mar. 2025	1 GMD = 55.6215 KHR	1 KHR = 0.018 GMD
06 mar. 2025	1 GMD = 56.1055 KHR	1 KHR = 0.0178 GMD
07 mar. 2025	1 GMD = 56.0762 KHR	1 KHR = 0.0178 GMD
08 mar. 2025	1 GMD = 55.5597 KHR	1 KHR = 0.018 GMD
09 mar. 2025	1 GMD = 56.114 KHR	1 KHR = 0.0178 GMD
10 mar. 2025	1 GMD = 55.9566 KHR	1 KHR = 0.0179 GMD
11 mar. 2025	1 GMD = 55.6261 KHR	1 KHR = 0.018 GMD
12 mar. 2025	1 GMD = 55.7023 KHR	1 KHR = 0.018 GMD
13 mar. 2025	1 GMD = 55.6579 KHR	1 KHR = 0.018 GMD
14 mar. 2025	1 GMD = 55.6877 KHR	1 KHR = 0.018 GMD
15 mar. 2025	1 GMD = 55.5171 KHR	1 KHR = 0.018 GMD
16 mar. 2025	1 GMD = 55.9654 KHR	1 KHR = 0.0179 GMD
17 mar. 2025	1 GMD = 55.7157 KHR	1 KHR = 0.0179 GMD
18 mar. 2025	1 GMD = 55.4935 KHR	1 KHR = 0.018 GMD
19 mar. 2025	1 GMD = 55.6482 KHR	1 KHR = 0.018 GMD
20 mar. 2025	1 GMD = 55.5943 KHR	1 KHR = 0.018 GMD
21 mar. 2025	1 GMD = 55.5837 KHR	1 KHR = 0.018 GMD
22 mar. 2025	1 GMD = 56.6693 KHR	1 KHR = 0.0176 GMD
23 mar. 2025	1 GMD = 55.9675 KHR	1 KHR = 0.0179 GMD
24 mar. 2025	1 GMD = 55.9673 KHR	1 KHR = 0.0179 GMD
25 mar. 2025	1 GMD = 55.5712 KHR	1 KHR = 0.018 GMD
26 mar. 2025	1 GMD = 56.1297 KHR	1 KHR = 0.0178 GMD
27 mar. 2025	1 GMD = 55.941 KHR	1 KHR = 0.0179 GMD
28 mar. 2025	1 GMD = 55.5945 KHR	1 KHR = 0.018 GMD
29 mar. 2025	1 GMD = 55.6121 KHR	1 KHR = 0.018 GMD
30 mar. 2025	1 GMD = 55.9148 KHR	1 KHR = 0.0179 GMD
31 mar. 2025	1 GMD = 55.934 KHR	1 KHR = 0.0179 GMD

Apr 2025

Data	GMD-KHR	KHR-GMD
01 apr. 2025	1 GMD = 55.1609 KHR	1 KHR = 0.0181 GMD
02 apr. 2025	1 GMD = 55.5384 KHR	1 KHR = 0.018 GMD
03 apr. 2025	1 GMD = 55.4153 KHR	1 KHR = 0.018 GMD
04 apr. 2025	1 GMD = 55.848 KHR	1 KHR = 0.0179 GMD
05 apr. 2025	1 GMD = 55.7781 KHR	1 KHR = 0.0179 GMD

Info schimb valutar GMD-KHR si KHR-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri