> Schimb Valutar 2025 - GMD-KES si KES-GMD

Schimb Valutar 2025 - GMD-KES si KES-GMD

Schimb valutar GMD-KES si KES-GMD

Verificati aici ratele de schimb pentru GMD-KES si KES-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 1,8018 KES

1 KES = 0,555 GMD

1An 2Ani 3Ani

GMD in KESKES in GMD

Jan 2025

Data	GMD-KES	KES-GMD
01 ian. 2025	1 GMD = 1.794 KES	1 KES = 0.5574 GMD
02 ian. 2025	1 GMD = 1.7953 KES	1 KES = 0.557 GMD
03 ian. 2025	1 GMD = 1.783 KES	1 KES = 0.5609 GMD
04 ian. 2025	1 GMD = 1.7798 KES	1 KES = 0.5619 GMD
05 ian. 2025	1 GMD = 1.7798 KES	1 KES = 0.5619 GMD
06 ian. 2025	1 GMD = 1.7831 KES	1 KES = 0.5608 GMD
07 ian. 2025	1 GMD = 1.8085 KES	1 KES = 0.5529 GMD
08 ian. 2025	1 GMD = 1.838 KES	1 KES = 0.5441 GMD
09 ian. 2025	1 GMD = 1.8238 KES	1 KES = 0.5483 GMD
10 ian. 2025	1 GMD = 1.8103 KES	1 KES = 0.5524 GMD
11 ian. 2025	1 GMD = 1.8183 KES	1 KES = 0.55 GMD
12 ian. 2025	1 GMD = 1.8183 KES	1 KES = 0.55 GMD
13 ian. 2025	1 GMD = 1.8116 KES	1 KES = 0.552 GMD
14 ian. 2025	1 GMD = 1.8011 KES	1 KES = 0.5552 GMD
15 ian. 2025	1 GMD = 1.8109 KES	1 KES = 0.5522 GMD
16 ian. 2025	1 GMD = 1.8123 KES	1 KES = 0.5518 GMD
17 ian. 2025	1 GMD = 1.8242 KES	1 KES = 0.5482 GMD
18 ian. 2025	1 GMD = 1.786 KES	1 KES = 0.5599 GMD
19 ian. 2025	1 GMD = 1.786 KES	1 KES = 0.5599 GMD
20 ian. 2025	1 GMD = 1.7863 KES	1 KES = 0.5598 GMD
21 ian. 2025	1 GMD = 1.7833 KES	1 KES = 0.5608 GMD
22 ian. 2025	1 GMD = 1.7841 KES	1 KES = 0.5605 GMD
23 ian. 2025	1 GMD = 1.7728 KES	1 KES = 0.5641 GMD
24 ian. 2025	1 GMD = 1.7961 KES	1 KES = 0.5568 GMD
25 ian. 2025	1 GMD = 1.7808 KES	1 KES = 0.5616 GMD
26 ian. 2025	1 GMD = 1.7808 KES	1 KES = 0.5616 GMD
27 ian. 2025	1 GMD = 1.7821 KES	1 KES = 0.5611 GMD
28 ian. 2025	1 GMD = 1.7572 KES	1 KES = 0.5691 GMD
29 ian. 2025	1 GMD = 1.7947 KES	1 KES = 0.5572 GMD
30 ian. 2025	1 GMD = 1.7941 KES	1 KES = 0.5574 GMD
31 ian. 2025	1 GMD = 1.7805 KES	1 KES = 0.5616 GMD

Feb 2025

Data	GMD-KES	KES-GMD
01 feb. 2025	1 GMD = 1.782 KES	1 KES = 0.5612 GMD
02 feb. 2025	1 GMD = 1.7815 KES	1 KES = 0.5613 GMD
03 feb. 2025	1 GMD = 1.781 KES	1 KES = 0.5615 GMD
04 feb. 2025	1 GMD = 1.7814 KES	1 KES = 0.5613 GMD
05 feb. 2025	1 GMD = 1.7933 KES	1 KES = 0.5576 GMD
06 feb. 2025	1 GMD = 1.7933 KES	1 KES = 0.5576 GMD
07 feb. 2025	1 GMD = 1.794 KES	1 KES = 0.5574 GMD
08 feb. 2025	1 GMD = 1.8012 KES	1 KES = 0.5552 GMD
09 feb. 2025	1 GMD = 1.8012 KES	1 KES = 0.5552 GMD
10 feb. 2025	1 GMD = 1.7953 KES	1 KES = 0.557 GMD
11 feb. 2025	1 GMD = 1.8051 KES	1 KES = 0.554 GMD
12 feb. 2025	1 GMD = 1.7964 KES	1 KES = 0.5567 GMD
13 feb. 2025	1 GMD = 1.8056 KES	1 KES = 0.5538 GMD
14 feb. 2025	1 GMD = 1.8094 KES	1 KES = 0.5527 GMD
15 feb. 2025	1 GMD = 1.8037 KES	1 KES = 0.5544 GMD
16 feb. 2025	1 GMD = 1.8037 KES	1 KES = 0.5544 GMD
17 feb. 2025	1 GMD = 1.8109 KES	1 KES = 0.5522 GMD
18 feb. 2025	1 GMD = 1.8117 KES	1 KES = 0.552 GMD
19 feb. 2025	1 GMD = 1.7967 KES	1 KES = 0.5566 GMD
20 feb. 2025	1 GMD = 1.7895 KES	1 KES = 0.5588 GMD
21 feb. 2025	1 GMD = 1.7997 KES	1 KES = 0.5556 GMD
22 feb. 2025	1 GMD = 1.8 KES	1 KES = 0.5556 GMD
23 feb. 2025	1 GMD = 1.8 KES	1 KES = 0.5556 GMD
24 feb. 2025	1 GMD = 1.7976 KES	1 KES = 0.5563 GMD
25 feb. 2025	1 GMD = 1.8087 KES	1 KES = 0.5529 GMD
26 feb. 2025	1 GMD = 1.792 KES	1 KES = 0.558 GMD
27 feb. 2025	1 GMD = 1.8074 KES	1 KES = 0.5533 GMD
28 feb. 2025	1 GMD = 1.7931 KES	1 KES = 0.5577 GMD

Mar 2025

Data	GMD-KES	KES-GMD
01 mar. 2025	1 GMD = 1.7972 KES	1 KES = 0.5564 GMD
02 mar. 2025	1 GMD = 1.811 KES	1 KES = 0.5522 GMD
03 mar. 2025	1 GMD = 1.8098 KES	1 KES = 0.5526 GMD
04 mar. 2025	1 GMD = 1.807 KES	1 KES = 0.5534 GMD
05 mar. 2025	1 GMD = 1.7925 KES	1 KES = 0.5579 GMD
06 mar. 2025	1 GMD = 1.8068 KES	1 KES = 0.5535 GMD
07 mar. 2025	1 GMD = 1.8107 KES	1 KES = 0.5523 GMD
08 mar. 2025	1 GMD = 1.7872 KES	1 KES = 0.5595 GMD
09 mar. 2025	1 GMD = 1.812 KES	1 KES = 0.5519 GMD
10 mar. 2025	1 GMD = 1.8111 KES	1 KES = 0.5522 GMD
11 mar. 2025	1 GMD = 1.7876 KES	1 KES = 0.5594 GMD
12 mar. 2025	1 GMD = 1.7975 KES	1 KES = 0.5563 GMD
13 mar. 2025	1 GMD = 1.7978 KES	1 KES = 0.5562 GMD
14 mar. 2025	1 GMD = 1.7959 KES	1 KES = 0.5568 GMD
15 mar. 2025	1 GMD = 1.7943 KES	1 KES = 0.5573 GMD
16 mar. 2025	1 GMD = 1.8142 KES	1 KES = 0.5512 GMD
17 mar. 2025	1 GMD = 1.7973 KES	1 KES = 0.5564 GMD
18 mar. 2025	1 GMD = 1.7956 KES	1 KES = 0.5569 GMD
19 mar. 2025	1 GMD = 1.7956 KES	1 KES = 0.5569 GMD
20 mar. 2025	1 GMD = 1.7945 KES	1 KES = 0.5572 GMD
21 mar. 2025	1 GMD = 1.7942 KES	1 KES = 0.5573 GMD
22 mar. 2025	1 GMD = 1.8302 KES	1 KES = 0.5464 GMD
23 mar. 2025	1 GMD = 1.8131 KES	1 KES = 0.5516 GMD
24 mar. 2025	1 GMD = 1.8131 KES	1 KES = 0.5515 GMD
25 mar. 2025	1 GMD = 1.7947 KES	1 KES = 0.5572 GMD
26 mar. 2025	1 GMD = 1.8139 KES	1 KES = 0.5513 GMD
27 mar. 2025	1 GMD = 1.8082 KES	1 KES = 0.553 GMD
28 mar. 2025	1 GMD = 1.7944 KES	1 KES = 0.5573 GMD
29 mar. 2025	1 GMD = 1.7918 KES	1 KES = 0.5581 GMD
30 mar. 2025	1 GMD = 1.8118 KES	1 KES = 0.5519 GMD
31 mar. 2025	1 GMD = 1.8082 KES	1 KES = 0.553 GMD

Apr 2025

Data	GMD-KES	KES-GMD
01 apr. 2025	1 GMD = 1.7927 KES	1 KES = 0.5578 GMD
02 apr. 2025	1 GMD = 1.7948 KES	1 KES = 0.5572 GMD
03 apr. 2025	1 GMD = 1.7905 KES	1 KES = 0.5585 GMD
04 apr. 2025	1 GMD = 1.8033 KES	1 KES = 0.5545 GMD
05 apr. 2025	1 GMD = 1.8188 KES	1 KES = 0.5498 GMD
06 apr. 2025	1 GMD = 1.8188 KES	1 KES = 0.5498 GMD
07 apr. 2025	1 GMD = 1.812 KES	1 KES = 0.5519 GMD
08 apr. 2025	1 GMD = 1.7945 KES	1 KES = 0.5573 GMD
09 apr. 2025	1 GMD = 1.8091 KES	1 KES = 0.5528 GMD
10 apr. 2025	1 GMD = 1.7964 KES	1 KES = 0.5567 GMD
11 apr. 2025	1 GMD = 1.7951 KES	1 KES = 0.5571 GMD
12 apr. 2025	1 GMD = 1.8073 KES	1 KES = 0.5533 GMD
13 apr. 2025	1 GMD = 1.815 KES	1 KES = 0.551 GMD
14 apr. 2025	1 GMD = 1.8151 KES	1 KES = 0.5509 GMD
15 apr. 2025	1 GMD = 1.8145 KES	1 KES = 0.5511 GMD
16 apr. 2025	1 GMD = 1.7982 KES	1 KES = 0.5561 GMD
17 apr. 2025	1 GMD = 1.8123 KES	1 KES = 0.5518 GMD
18 apr. 2025	1 GMD = 1.8112 KES	1 KES = 0.5521 GMD
19 apr. 2025	1 GMD = 1.8111 KES	1 KES = 0.5521 GMD
20 apr. 2025	1 GMD = 1.8111 KES	1 KES = 0.5521 GMD
21 apr. 2025	1 GMD = 1.8114 KES	1 KES = 0.5521 GMD
22 apr. 2025	1 GMD = 1.8146 KES	1 KES = 0.5511 GMD
23 apr. 2025	1 GMD = 1.8231 KES	1 KES = 0.5485 GMD
24 apr. 2025	1 GMD = 1.8084 KES	1 KES = 0.553 GMD
25 apr. 2025	1 GMD = 1.8095 KES	1 KES = 0.5526 GMD
26 apr. 2025	1 GMD = 1.7987 KES	1 KES = 0.556 GMD
27 apr. 2025	1 GMD = 1.7987 KES	1 KES = 0.556 GMD
28 apr. 2025	1 GMD = 1.7957 KES	1 KES = 0.5569 GMD
29 apr. 2025	1 GMD = 1.8204 KES	1 KES = 0.5493 GMD
30 apr. 2025	1 GMD = 1.8102 KES	1 KES = 0.5524 GMD

May 2025

Data	GMD-KES	KES-GMD
01 mai 2025	1 GMD = 1.8159 KES	1 KES = 0.5507 GMD
02 mai 2025	1 GMD = 1.8076 KES	1 KES = 0.5532 GMD
03 mai 2025	1 GMD = 1.8133 KES	1 KES = 0.5515 GMD
04 mai 2025	1 GMD = 1.8133 KES	1 KES = 0.5515 GMD
05 mai 2025	1 GMD = 1.8058 KES	1 KES = 0.5538 GMD
06 mai 2025	1 GMD = 1.8068 KES	1 KES = 0.5535 GMD
07 mai 2025	1 GMD = 1.819 KES	1 KES = 0.5497 GMD
08 mai 2025	1 GMD = 1.8067 KES	1 KES = 0.5535 GMD
09 mai 2025	1 GMD = 1.8069 KES	1 KES = 0.5534 GMD
10 mai 2025	1 GMD = 1.8111 KES	1 KES = 0.5521 GMD
11 mai 2025	1 GMD = 1.8111 KES	1 KES = 0.5521 GMD
12 mai 2025	1 GMD = 1.8048 KES	1 KES = 0.5541 GMD
13 mai 2025	1 GMD = 1.8021 KES	1 KES = 0.5549 GMD
14 mai 2025	1 GMD = 1.7951 KES	1 KES = 0.5571 GMD
15 mai 2025	1 GMD = 1.7835 KES	1 KES = 0.5607 GMD
16 mai 2025	1 GMD = 1.794 KES	1 KES = 0.5574 GMD
17 mai 2025	1 GMD = 1.7885 KES	1 KES = 0.5591 GMD
18 mai 2025	1 GMD = 1.7885 KES	1 KES = 0.5591 GMD
19 mai 2025	1 GMD = 1.7821 KES	1 KES = 0.5612 GMD
20 mai 2025	1 GMD = 1.7831 KES	1 KES = 0.5608 GMD
21 mai 2025	1 GMD = 1.7836 KES	1 KES = 0.5607 GMD
22 mai 2025	1 GMD = 1.7949 KES	1 KES = 0.5571 GMD
23 mai 2025	1 GMD = 1.7955 KES	1 KES = 0.5569 GMD
24 mai 2025	1 GMD = 1.792 KES	1 KES = 0.558 GMD
25 mai 2025	1 GMD = 1.792 KES	1 KES = 0.558 GMD
26 mai 2025	1 GMD = 1.796 KES	1 KES = 0.5568 GMD
27 mai 2025	1 GMD = 1.795 KES	1 KES = 0.5571 GMD
28 mai 2025	1 GMD = 1.7961 KES	1 KES = 0.5568 GMD
29 mai 2025	1 GMD = 1.7949 KES	1 KES = 0.5571 GMD
30 mai 2025	1 GMD = 1.794 KES	1 KES = 0.5574 GMD
31 mai 2025	1 GMD = 1.7945 KES	1 KES = 0.5573 GMD

Jun 2025

Data	GMD-KES	KES-GMD
01 iun. 2025	1 GMD = 1.7945 KES	1 KES = 0.5573 GMD
02 iun. 2025	1 GMD = 1.7932 KES	1 KES = 0.5577 GMD
03 iun. 2025	1 GMD = 1.7953 KES	1 KES = 0.557 GMD
04 iun. 2025	1 GMD = 1.7944 KES	1 KES = 0.5573 GMD
05 iun. 2025	1 GMD = 1.846 KES	1 KES = 0.5417 GMD
06 iun. 2025	1 GMD = 1.8334 KES	1 KES = 0.5454 GMD
07 iun. 2025	1 GMD = 1.8235 KES	1 KES = 0.5484 GMD
08 iun. 2025	1 GMD = 1.8235 KES	1 KES = 0.5484 GMD
09 iun. 2025	1 GMD = 1.8198 KES	1 KES = 0.5495 GMD
10 iun. 2025	1 GMD = 1.8065 KES	1 KES = 0.5536 GMD
11 iun. 2025	1 GMD = 1.8333 KES	1 KES = 0.5455 GMD
12 iun. 2025	1 GMD = 1.8322 KES	1 KES = 0.5458 GMD
13 iun. 2025	1 GMD = 1.8328 KES	1 KES = 0.5456 GMD
14 iun. 2025	1 GMD = 1.8245 KES	1 KES = 0.5481 GMD

Info schimb valutar GMD-KES si KES-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri