currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GMD-JPY si JPY-GMD

Schimb Valutar 2026 - GMD-JPY si JPY-GMD

Schimb valutar GMD-JPY si JPY-GMD

Verificati aici ratele de schimb pentru GMD-JPY si JPY-GMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GMD = 2,1442 JPY
1 JPY = 0,4664 GMD

Jan 2026

DataGMD-JPYJPY-GMD
01 ian. 2026 1 GMD = 2.12 JPY 1 JPY = 0.4717 GMD
02 ian. 2026 1 GMD = 2.1203 JPY 1 JPY = 0.4716 GMD
03 ian. 2026 1 GMD = 2.1188 JPY 1 JPY = 0.472 GMD
04 ian. 2026 1 GMD = 2.1188 JPY 1 JPY = 0.472 GMD
05 ian. 2026 1 GMD = 2.115 JPY 1 JPY = 0.4728 GMD
06 ian. 2026 1 GMD = 2.1273 JPY 1 JPY = 0.4701 GMD
07 ian. 2026 1 GMD = 2.1297 JPY 1 JPY = 0.4695 GMD
08 ian. 2026 1 GMD = 2.1468 JPY 1 JPY = 0.4658 GMD
09 ian. 2026 1 GMD = 2.1451 JPY 1 JPY = 0.4662 GMD
10 ian. 2026 1 GMD = 2.1336 JPY 1 JPY = 0.4687 GMD
11 ian. 2026 1 GMD = 2.1337 JPY 1 JPY = 0.4687 GMD
12 ian. 2026 1 GMD = 2.1332 JPY 1 JPY = 0.4688 GMD
13 ian. 2026 1 GMD = 2.1609 JPY 1 JPY = 0.4628 GMD
14 ian. 2026 1 GMD = 2.1571 JPY 1 JPY = 0.4636 GMD
15 ian. 2026 1 GMD = 2.1722 JPY 1 JPY = 0.4604 GMD
16 ian. 2026 1 GMD = 2.1522 JPY 1 JPY = 0.4646 GMD
17 ian. 2026 1 GMD = 2.1378 JPY 1 JPY = 0.4678 GMD
18 ian. 2026 1 GMD = 2.1378 JPY 1 JPY = 0.4678 GMD
19 ian. 2026 1 GMD = 2.1352 JPY 1 JPY = 0.4683 GMD
20 ian. 2026 1 GMD = 2.1331 JPY 1 JPY = 0.4688 GMD
21 ian. 2026 1 GMD = 2.1467 JPY 1 JPY = 0.4658 GMD
22 ian. 2026 1 GMD = 2.1581 JPY 1 JPY = 0.4634 GMD
23 ian. 2026 1 GMD = 2.1669 JPY 1 JPY = 0.4615 GMD
24 ian. 2026 1 GMD = 2.1331 JPY 1 JPY = 0.4688 GMD
25 ian. 2026 1 GMD = 2.1331 JPY 1 JPY = 0.4688 GMD
26 ian. 2026 1 GMD = 2.1108 JPY 1 JPY = 0.4738 GMD
27 ian. 2026 1 GMD = 2.0886 JPY 1 JPY = 0.4788 GMD
28 ian. 2026 1 GMD = 2.0883 JPY 1 JPY = 0.4789 GMD
29 ian. 2026 1 GMD = 2.1013 JPY 1 JPY = 0.4759 GMD
30 ian. 2026 1 GMD = 2.0953 JPY 1 JPY = 0.4772 GMD
31 ian. 2026 1 GMD = 2.1198 JPY 1 JPY = 0.4717 GMD

Feb 2026

DataGMD-JPYJPY-GMD
01 feb. 2026 1 GMD = 2.1201 JPY 1 JPY = 0.4717 GMD
02 feb. 2026 1 GMD = 2.122 JPY 1 JPY = 0.4713 GMD
03 feb. 2026 1 GMD = 2.1217 JPY 1 JPY = 0.4713 GMD
04 feb. 2026 1 GMD = 2.1457 JPY 1 JPY = 0.466 GMD
05 feb. 2026 1 GMD = 2.1352 JPY 1 JPY = 0.4683 GMD
06 feb. 2026 1 GMD = 2.1523 JPY 1 JPY = 0.4646 GMD
07 feb. 2026 1 GMD = 2.1534 JPY 1 JPY = 0.4644 GMD
08 feb. 2026 1 GMD = 2.1534 JPY 1 JPY = 0.4644 GMD
09 feb. 2026 1 GMD = 2.1426 JPY 1 JPY = 0.4667 GMD
10 feb. 2026 1 GMD = 2.1105 JPY 1 JPY = 0.4738 GMD
11 feb. 2026 1 GMD = 2.0891 JPY 1 JPY = 0.4787 GMD
12 feb. 2026 1 GMD = 2.0887 JPY 1 JPY = 0.4788 GMD
13 feb. 2026 1 GMD = 2.0855 JPY 1 JPY = 0.4795 GMD
14 feb. 2026 1 GMD = 2.0774 JPY 1 JPY = 0.4814 GMD
15 feb. 2026 1 GMD = 2.0774 JPY 1 JPY = 0.4814 GMD
16 feb. 2026 1 GMD = 2.0867 JPY 1 JPY = 0.4792 GMD
17 feb. 2026 1 GMD = 2.0826 JPY 1 JPY = 0.4802 GMD
18 feb. 2026 1 GMD = 2.0897 JPY 1 JPY = 0.4785 GMD
19 feb. 2026 1 GMD = 2.0898 JPY 1 JPY = 0.4785 GMD
20 feb. 2026 1 GMD = 2.1129 JPY 1 JPY = 0.4733 GMD
21 feb. 2026 1 GMD = 2.1091 JPY 1 JPY = 0.4741 GMD
22 feb. 2026 1 GMD = 2.1091 JPY 1 JPY = 0.4741 GMD
23 feb. 2026 1 GMD = 2.1081 JPY 1 JPY = 0.4744 GMD
24 feb. 2026 1 GMD = 2.1213 JPY 1 JPY = 0.4714 GMD
25 feb. 2026 1 GMD = 2.1465 JPY 1 JPY = 0.4659 GMD
26 feb. 2026 1 GMD = 2.1378 JPY 1 JPY = 0.4678 GMD
27 feb. 2026 1 GMD = 2.1355 JPY 1 JPY = 0.4683 GMD
28 feb. 2026 1 GMD = 2.1525 JPY 1 JPY = 0.4646 GMD

Mar 2026

DataGMD-JPYJPY-GMD
01 mar. 2026 1 GMD = 2.1522 JPY 1 JPY = 0.4646 GMD
02 mar. 2026 1 GMD = 2.1681 JPY 1 JPY = 0.4612 GMD
03 mar. 2026 1 GMD = 2.1578 JPY 1 JPY = 0.4634 GMD
04 mar. 2026 1 GMD = 2.1531 JPY 1 JPY = 0.4644 GMD
05 mar. 2026 1 GMD = 2.142 JPY 1 JPY = 0.4669 GMD
06 mar. 2026 1 GMD = 2.1483 JPY 1 JPY = 0.4655 GMD
07 mar. 2026 1 GMD = 2.1466 JPY 1 JPY = 0.4658 GMD
08 mar. 2026 1 GMD = 2.1466 JPY 1 JPY = 0.4658 GMD
09 mar. 2026 1 GMD = 2.155 JPY 1 JPY = 0.464 GMD
10 mar. 2026 1 GMD = 2.1622 JPY 1 JPY = 0.4625 GMD
11 mar. 2026 1 GMD = 2.1713 JPY 1 JPY = 0.4605 GMD
12 mar. 2026 1 GMD = 2.1618 JPY 1 JPY = 0.4626 GMD
13 mar. 2026 1 GMD = 2.1832 JPY 1 JPY = 0.4581 GMD
14 mar. 2026 1 GMD = 2.1733 JPY 1 JPY = 0.4601 GMD
15 mar. 2026 1 GMD = 2.1733 JPY 1 JPY = 0.4601 GMD
16 mar. 2026 1 GMD = 2.1632 JPY 1 JPY = 0.4623 GMD
17 mar. 2026 1 GMD = 2.1631 JPY 1 JPY = 0.4623 GMD
18 mar. 2026 1 GMD = 2.1659 JPY 1 JPY = 0.4617 GMD
19 mar. 2026 1 GMD = 2.1463 JPY 1 JPY = 0.4659 GMD
20 mar. 2026 1 GMD = 2.1444 JPY 1 JPY = 0.4663 GMD
21 mar. 2026 1 GMD = 2.1664 JPY 1 JPY = 0.4616 GMD
22 mar. 2026 1 GMD = 2.1664 JPY 1 JPY = 0.4616 GMD
23 mar. 2026 1 GMD = 2.1609 JPY 1 JPY = 0.4628 GMD
24 mar. 2026 1 GMD = 2.1751 JPY 1 JPY = 0.4598 GMD
25 mar. 2026 1 GMD = 2.1626 JPY 1 JPY = 0.4624 GMD
26 mar. 2026 1 GMD = 2.1724 JPY 1 JPY = 0.4603 GMD
27 mar. 2026 1 GMD = 2.1745 JPY 1 JPY = 0.4599 GMD
28 mar. 2026 1 GMD = 2.1808 JPY 1 JPY = 0.4585 GMD
29 mar. 2026 1 GMD = 2.1807 JPY 1 JPY = 0.4586 GMD
30 mar. 2026 1 GMD = 2.17 JPY 1 JPY = 0.4608 GMD
31 mar. 2026 1 GMD = 2.1691 JPY 1 JPY = 0.461 GMD

Apr 2026

DataGMD-JPYJPY-GMD
01 apr. 2026 1 GMD = 2.14 JPY 1 JPY = 0.4673 GMD
02 apr. 2026 1 GMD = 2.1732 JPY 1 JPY = 0.4601 GMD
03 apr. 2026 1 GMD = 2.1563 JPY 1 JPY = 0.4637 GMD
04 apr. 2026 1 GMD = 2.1575 JPY 1 JPY = 0.4635 GMD
05 apr. 2026 1 GMD = 2.1575 JPY 1 JPY = 0.4635 GMD
06 apr. 2026 1 GMD = 2.1562 JPY 1 JPY = 0.4638 GMD
07 apr. 2026 1 GMD = 2.1742 JPY 1 JPY = 0.4599 GMD
08 apr. 2026 1 GMD = 2.1534 JPY 1 JPY = 0.4644 GMD
09 apr. 2026 1 GMD = 2.1777 JPY 1 JPY = 0.4592 GMD
10 apr. 2026 1 GMD = 2.1508 JPY 1 JPY = 0.4649 GMD
11 apr. 2026 1 GMD = 2.1669 JPY 1 JPY = 0.4615 GMD
12 apr. 2026 1 GMD = 2.1654 JPY 1 JPY = 0.4618 GMD
13 apr. 2026 1 GMD = 2.1735 JPY 1 JPY = 0.4601 GMD
14 apr. 2026 1 GMD = 2.1752 JPY 1 JPY = 0.4597 GMD
15 apr. 2026 1 GMD = 2.163 JPY 1 JPY = 0.4623 GMD
16 apr. 2026 1 GMD = 2.148 JPY 1 JPY = 0.4655 GMD
17 apr. 2026 1 GMD = 2.1809 JPY 1 JPY = 0.4585 GMD
18 apr. 2026 1 GMD = 2.1581 JPY 1 JPY = 0.4634 GMD
19 apr. 2026 1 GMD = 2.1583 JPY 1 JPY = 0.4633 GMD
20 apr. 2026 1 GMD = 2.1614 JPY 1 JPY = 0.4627 GMD
21 apr. 2026 1 GMD = 2.1787 JPY 1 JPY = 0.459 GMD
22 apr. 2026 1 GMD = 2.1666 JPY 1 JPY = 0.4616 GMD
23 apr. 2026 1 GMD = 2.1867 JPY 1 JPY = 0.4573 GMD
24 apr. 2026 1 GMD = 2.1682 JPY 1 JPY = 0.4612 GMD
25 apr. 2026 1 GMD = 2.1681 JPY 1 JPY = 0.4612 GMD
26 apr. 2026 1 GMD = 2.1683 JPY 1 JPY = 0.4612 GMD
27 apr. 2026 1 GMD = 2.1664 JPY 1 JPY = 0.4616 GMD
28 apr. 2026 1 GMD = 2.1887 JPY 1 JPY = 0.4569 GMD
29 apr. 2026 1 GMD = 2.1749 JPY 1 JPY = 0.4598 GMD
30 apr. 2026 1 GMD = 2.1384 JPY 1 JPY = 0.4676 GMD

May 2026

DataGMD-JPYJPY-GMD
01 mai 2026 1 GMD = 2.1291 JPY 1 JPY = 0.4697 GMD
02 mai 2026 1 GMD = 2.1517 JPY 1 JPY = 0.4648 GMD
03 mai 2026 1 GMD = 2.1517 JPY 1 JPY = 0.4648 GMD
04 mai 2026 1 GMD = 2.1528 JPY 1 JPY = 0.4645 GMD
05 mai 2026 1 GMD = 2.1454 JPY 1 JPY = 0.4661 GMD
06 mai 2026 1 GMD = 2.1358 JPY 1 JPY = 0.4682 GMD
07 mai 2026 1 GMD = 2.1272 JPY 1 JPY = 0.4701 GMD
08 mai 2026 1 GMD = 2.1473 JPY 1 JPY = 0.4657 GMD
09 mai 2026 1 GMD = 2.1316 JPY 1 JPY = 0.4691 GMD
10 mai 2026 1 GMD = 2.131 JPY 1 JPY = 0.4693 GMD
11 mai 2026 1 GMD = 2.1382 JPY 1 JPY = 0.4677 GMD
12 mai 2026 1 GMD = 2.1606 JPY 1 JPY = 0.4628 GMD

Info schimb valutar GMD-JPY si JPY-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats