> Schimb Valutar 2025 - GMD-JPY si JPY-GMD

Schimb Valutar 2025 - GMD-JPY si JPY-GMD

Schimb valutar GMD-JPY si JPY-GMD

Verificati aici ratele de schimb pentru GMD-JPY si JPY-GMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GMD = 2,0728 JPY

1 JPY = 0,4824 GMD

1An 2Ani 3Ani

GMD in JPYJPY in GMD

Jan 2025

Data	GMD-JPY	JPY-GMD
01 ian. 2025	1 GMD = 2.185 JPY	1 JPY = 0.4577 GMD
02 ian. 2025	1 GMD = 2.1813 JPY	1 JPY = 0.4584 GMD
03 ian. 2025	1 GMD = 2.1671 JPY	1 JPY = 0.4614 GMD
04 ian. 2025	1 GMD = 2.1682 JPY	1 JPY = 0.4612 GMD
05 ian. 2025	1 GMD = 2.1696 JPY	1 JPY = 0.4609 GMD
06 ian. 2025	1 GMD = 2.1598 JPY	1 JPY = 0.463 GMD
07 ian. 2025	1 GMD = 2.2062 JPY	1 JPY = 0.4533 GMD
08 ian. 2025	1 GMD = 2.2484 JPY	1 JPY = 0.4448 GMD
09 ian. 2025	1 GMD = 2.222 JPY	1 JPY = 0.4501 GMD
10 ian. 2025	1 GMD = 2.2094 JPY	1 JPY = 0.4526 GMD
11 ian. 2025	1 GMD = 2.2055 JPY	1 JPY = 0.4534 GMD
12 ian. 2025	1 GMD = 2.2062 JPY	1 JPY = 0.4533 GMD
13 ian. 2025	1 GMD = 2.1975 JPY	1 JPY = 0.4551 GMD
14 ian. 2025	1 GMD = 2.1929 JPY	1 JPY = 0.456 GMD
15 ian. 2025	1 GMD = 2.1941 JPY	1 JPY = 0.4558 GMD
16 ian. 2025	1 GMD = 2.1822 JPY	1 JPY = 0.4583 GMD
17 ian. 2025	1 GMD = 2.1918 JPY	1 JPY = 0.4562 GMD
18 ian. 2025	1 GMD = 2.1558 JPY	1 JPY = 0.4639 GMD
19 ian. 2025	1 GMD = 2.1555 JPY	1 JPY = 0.4639 GMD
20 ian. 2025	1 GMD = 2.1528 JPY	1 JPY = 0.4645 GMD
21 ian. 2025	1 GMD = 2.1488 JPY	1 JPY = 0.4654 GMD
22 ian. 2025	1 GMD = 2.1513 JPY	1 JPY = 0.4648 GMD
23 ian. 2025	1 GMD = 2.141 JPY	1 JPY = 0.4671 GMD
24 ian. 2025	1 GMD = 2.1714 JPY	1 JPY = 0.4605 GMD
25 ian. 2025	1 GMD = 2.1515 JPY	1 JPY = 0.4648 GMD
26 ian. 2025	1 GMD = 2.1516 JPY	1 JPY = 0.4648 GMD
27 ian. 2025	1 GMD = 2.1266 JPY	1 JPY = 0.4702 GMD
28 ian. 2025	1 GMD = 2.1127 JPY	1 JPY = 0.4733 GMD
29 ian. 2025	1 GMD = 2.1582 JPY	1 JPY = 0.4634 GMD
30 ian. 2025	1 GMD = 2.1416 JPY	1 JPY = 0.4669 GMD
31 ian. 2025	1 GMD = 2.1352 JPY	1 JPY = 0.4683 GMD

Feb 2025

Data	GMD-JPY	JPY-GMD
01 feb. 2025	1 GMD = 2.1406 JPY	1 JPY = 0.4671 GMD
02 feb. 2025	1 GMD = 2.1407 JPY	1 JPY = 0.4671 GMD
03 feb. 2025	1 GMD = 2.1308 JPY	1 JPY = 0.4693 GMD
04 feb. 2025	1 GMD = 2.1416 JPY	1 JPY = 0.4669 GMD
05 feb. 2025	1 GMD = 2.1242 JPY	1 JPY = 0.4708 GMD
06 feb. 2025	1 GMD = 2.116 JPY	1 JPY = 0.4726 GMD
07 feb. 2025	1 GMD = 2.1134 JPY	1 JPY = 0.4732 GMD
08 feb. 2025	1 GMD = 2.1029 JPY	1 JPY = 0.4755 GMD
09 feb. 2025	1 GMD = 2.1029 JPY	1 JPY = 0.4755 GMD
10 feb. 2025	1 GMD = 2.1119 JPY	1 JPY = 0.4735 GMD
11 feb. 2025	1 GMD = 2.1293 JPY	1 JPY = 0.4696 GMD
12 feb. 2025	1 GMD = 2.1334 JPY	1 JPY = 0.4687 GMD
13 feb. 2025	1 GMD = 2.1512 JPY	1 JPY = 0.4649 GMD
14 feb. 2025	1 GMD = 2.1371 JPY	1 JPY = 0.4679 GMD
15 feb. 2025	1 GMD = 2.13 JPY	1 JPY = 0.4695 GMD
16 feb. 2025	1 GMD = 2.13 JPY	1 JPY = 0.4695 GMD
17 feb. 2025	1 GMD = 2.118 JPY	1 JPY = 0.4721 GMD
18 feb. 2025	1 GMD = 2.1218 JPY	1 JPY = 0.4713 GMD
19 feb. 2025	1 GMD = 2.1094 JPY	1 JPY = 0.4741 GMD
20 feb. 2025	1 GMD = 2.0809 JPY	1 JPY = 0.4806 GMD
21 feb. 2025	1 GMD = 2.0884 JPY	1 JPY = 0.4788 GMD
22 feb. 2025	1 GMD = 2.0727 JPY	1 JPY = 0.4825 GMD
23 feb. 2025	1 GMD = 2.0727 JPY	1 JPY = 0.4825 GMD
24 feb. 2025	1 GMD = 2.0807 JPY	1 JPY = 0.4806 GMD
25 feb. 2025	1 GMD = 2.0926 JPY	1 JPY = 0.4779 GMD
26 feb. 2025	1 GMD = 2.0706 JPY	1 JPY = 0.483 GMD
27 feb. 2025	1 GMD = 2.0938 JPY	1 JPY = 0.4776 GMD
28 feb. 2025	1 GMD = 2.0909 JPY	1 JPY = 0.4783 GMD

Mar 2025

Data	GMD-JPY	JPY-GMD
01 mar. 2025	1 GMD = 2.1064 JPY	1 JPY = 0.4747 GMD
02 mar. 2025	1 GMD = 2.1067 JPY	1 JPY = 0.4747 GMD
03 mar. 2025	1 GMD = 2.1142 JPY	1 JPY = 0.473 GMD
04 mar. 2025	1 GMD = 2.0714 JPY	1 JPY = 0.4828 GMD
05 mar. 2025	1 GMD = 2.0732 JPY	1 JPY = 0.4823 GMD
06 mar. 2025	1 GMD = 2.0628 JPY	1 JPY = 0.4848 GMD
07 mar. 2025	1 GMD = 2.0669 JPY	1 JPY = 0.4838 GMD
08 mar. 2025	1 GMD = 2.0535 JPY	1 JPY = 0.487 GMD
09 mar. 2025	1 GMD = 2.0704 JPY	1 JPY = 0.483 GMD
10 mar. 2025	1 GMD = 2.0556 JPY	1 JPY = 0.4865 GMD
11 mar. 2025	1 GMD = 2.0461 JPY	1 JPY = 0.4887 GMD
12 mar. 2025	1 GMD = 2.0668 JPY	1 JPY = 0.4838 GMD
13 mar. 2025	1 GMD = 2.055 JPY	1 JPY = 0.4866 GMD
14 mar. 2025	1 GMD = 2.0631 JPY	1 JPY = 0.4847 GMD
15 mar. 2025	1 GMD = 2.0645 JPY	1 JPY = 0.4844 GMD
16 mar. 2025	1 GMD = 2.079 JPY	1 JPY = 0.481 GMD
17 mar. 2025	1 GMD = 2.0672 JPY	1 JPY = 0.4837 GMD
18 mar. 2025	1 GMD = 2.0798 JPY	1 JPY = 0.4808 GMD
19 mar. 2025	1 GMD = 2.077 JPY	1 JPY = 0.4815 GMD
20 mar. 2025	1 GMD = 2.0607 JPY	1 JPY = 0.4853 GMD
21 mar. 2025	1 GMD = 2.0611 JPY	1 JPY = 0.4852 GMD
22 mar. 2025	1 GMD = 2.1183 JPY	1 JPY = 0.4721 GMD
23 mar. 2025	1 GMD = 2.0888 JPY	1 JPY = 0.4787 GMD
24 mar. 2025	1 GMD = 2.0958 JPY	1 JPY = 0.4771 GMD
25 mar. 2025	1 GMD = 2.0817 JPY	1 JPY = 0.4804 GMD
26 mar. 2025	1 GMD = 2.107 JPY	1 JPY = 0.4746 GMD
27 mar. 2025	1 GMD = 2.1087 JPY	1 JPY = 0.4742 GMD
28 mar. 2025	1 GMD = 2.0927 JPY	1 JPY = 0.4778 GMD
29 mar. 2025	1 GMD = 2.0774 JPY	1 JPY = 0.4814 GMD
30 mar. 2025	1 GMD = 2.0959 JPY	1 JPY = 0.4771 GMD
31 mar. 2025	1 GMD = 2.0886 JPY	1 JPY = 0.4788 GMD

Apr 2025

Data	GMD-JPY	JPY-GMD
01 apr. 2025	1 GMD = 2.0687 JPY	1 JPY = 0.4834 GMD
02 apr. 2025	1 GMD = 2.0724 JPY	1 JPY = 0.4825 GMD
03 apr. 2025	1 GMD = 2.0263 JPY	1 JPY = 0.4935 GMD
04 apr. 2025	1 GMD = 2.0297 JPY	1 JPY = 0.4927 GMD
05 apr. 2025	1 GMD = 2.0549 JPY	1 JPY = 0.4866 GMD
06 apr. 2025	1 GMD = 2.0549 JPY	1 JPY = 0.4866 GMD
07 apr. 2025	1 GMD = 2.0477 JPY	1 JPY = 0.4883 GMD
08 apr. 2025	1 GMD = 2.0351 JPY	1 JPY = 0.4914 GMD
09 apr. 2025	1 GMD = 2.0259 JPY	1 JPY = 0.4936 GMD
10 apr. 2025	1 GMD = 2.0176 JPY	1 JPY = 0.4956 GMD
11 apr. 2025	1 GMD = 1.9766 JPY	1 JPY = 0.5059 GMD
12 apr. 2025	1 GMD = 2.0072 JPY	1 JPY = 0.4982 GMD
13 apr. 2025	1 GMD = 2.0069 JPY	1 JPY = 0.4983 GMD
14 apr. 2025	1 GMD = 2.0006 JPY	1 JPY = 0.4998 GMD
15 apr. 2025	1 GMD = 2.0016 JPY	1 JPY = 0.4996 GMD
16 apr. 2025	1 GMD = 1.978 JPY	1 JPY = 0.5056 GMD
17 apr. 2025	1 GMD = 1.9948 JPY	1 JPY = 0.5013 GMD
18 apr. 2025	1 GMD = 1.9915 JPY	1 JPY = 0.5021 GMD
19 apr. 2025	1 GMD = 1.9883 JPY	1 JPY = 0.5029 GMD
20 apr. 2025	1 GMD = 1.9913 JPY	1 JPY = 0.5022 GMD
21 apr. 2025	1 GMD = 1.9915 JPY	1 JPY = 0.5021 GMD
22 apr. 2025	1 GMD = 1.9617 JPY	1 JPY = 0.5098 GMD
23 apr. 2025	1 GMD = 1.9947 JPY	1 JPY = 0.5013 GMD
24 apr. 2025	1 GMD = 1.9941 JPY	1 JPY = 0.5015 GMD
25 apr. 2025	1 GMD = 2.0042 JPY	1 JPY = 0.4989 GMD
26 apr. 2025	1 GMD = 1.9955 JPY	1 JPY = 0.5011 GMD
27 apr. 2025	1 GMD = 1.9954 JPY	1 JPY = 0.5011 GMD
28 apr. 2025	1 GMD = 1.9903 JPY	1 JPY = 0.5024 GMD
29 apr. 2025	1 GMD = 2.0099 JPY	1 JPY = 0.4975 GMD
30 apr. 2025	1 GMD = 1.9999 JPY	1 JPY = 0.5 GMD

May 2025

Data	GMD-JPY	JPY-GMD
01 mai 2025	1 GMD = 2.0187 JPY	1 JPY = 0.4954 GMD
02 mai 2025	1 GMD = 2.0203 JPY	1 JPY = 0.495 GMD
03 mai 2025	1 GMD = 2.027 JPY	1 JPY = 0.4933 GMD
04 mai 2025	1 GMD = 2.0276 JPY	1 JPY = 0.4932 GMD
05 mai 2025	1 GMD = 2.0121 JPY	1 JPY = 0.497 GMD
06 mai 2025	1 GMD = 1.9981 JPY	1 JPY = 0.5005 GMD
07 mai 2025	1 GMD = 2.0187 JPY	1 JPY = 0.4954 GMD
08 mai 2025	1 GMD = 2.0242 JPY	1 JPY = 0.494 GMD
09 mai 2025	1 GMD = 2.0308 JPY	1 JPY = 0.4924 GMD
10 mai 2025	1 GMD = 2.0331 JPY	1 JPY = 0.4918 GMD
11 mai 2025	1 GMD = 2.0331 JPY	1 JPY = 0.4918 GMD
12 mai 2025	1 GMD = 2.0709 JPY	1 JPY = 0.4829 GMD
13 mai 2025	1 GMD = 2.0707 JPY	1 JPY = 0.4829 GMD
14 mai 2025	1 GMD = 2.0288 JPY	1 JPY = 0.4929 GMD
15 mai 2025	1 GMD = 2.0139 JPY	1 JPY = 0.4965 GMD
16 mai 2025	1 GMD = 2.022 JPY	1 JPY = 0.4946 GMD
17 mai 2025	1 GMD = 2.0089 JPY	1 JPY = 0.4978 GMD
18 mai 2025	1 GMD = 2.0088 JPY	1 JPY = 0.4978 GMD
19 mai 2025	1 GMD = 1.9985 JPY	1 JPY = 0.5004 GMD
20 mai 2025	1 GMD = 1.9945 JPY	1 JPY = 0.5014 GMD
21 mai 2025	1 GMD = 1.9836 JPY	1 JPY = 0.5041 GMD
22 mai 2025	1 GMD = 1.9942 JPY	1 JPY = 0.5015 GMD
23 mai 2025	1 GMD = 1.9865 JPY	1 JPY = 0.5034 GMD
24 mai 2025	1 GMD = 1.9801 JPY	1 JPY = 0.505 GMD
25 mai 2025	1 GMD = 1.9801 JPY	1 JPY = 0.505 GMD
26 mai 2025	1 GMD = 1.9853 JPY	1 JPY = 0.5037 GMD
27 mai 2025	1 GMD = 2.0013 JPY	1 JPY = 0.4997 GMD
28 mai 2025	1 GMD = 2.0039 JPY	1 JPY = 0.499 GMD
29 mai 2025	1 GMD = 2.0122 JPY	1 JPY = 0.497 GMD
30 mai 2025	1 GMD = 1.9978 JPY	1 JPY = 0.5006 GMD
31 mai 2025	1 GMD = 2.0009 JPY	1 JPY = 0.4998 GMD

Jun 2025

Data	GMD-JPY	JPY-GMD
01 iun. 2025	1 GMD = 2.0006 JPY	1 JPY = 0.4998 GMD
02 iun. 2025	1 GMD = 1.9819 JPY	1 JPY = 0.5046 GMD
03 iun. 2025	1 GMD = 1.9879 JPY	1 JPY = 0.503 GMD
04 iun. 2025	1 GMD = 2.0027 JPY	1 JPY = 0.4993 GMD
05 iun. 2025	1 GMD = 2.0467 JPY	1 JPY = 0.4886 GMD
06 iun. 2025	1 GMD = 2.0446 JPY	1 JPY = 0.4891 GMD
07 iun. 2025	1 GMD = 2.04 JPY	1 JPY = 0.4902 GMD
08 iun. 2025	1 GMD = 2.0405 JPY	1 JPY = 0.4901 GMD
09 iun. 2025	1 GMD = 2.0357 JPY	1 JPY = 0.4912 GMD
10 iun. 2025	1 GMD = 2.0211 JPY	1 JPY = 0.4948 GMD
11 iun. 2025	1 GMD = 2.0615 JPY	1 JPY = 0.4851 GMD
12 iun. 2025	1 GMD = 2.0387 JPY	1 JPY = 0.4905 GMD
13 iun. 2025	1 GMD = 2.0456 JPY	1 JPY = 0.4888 GMD
14 iun. 2025	1 GMD = 2.0439 JPY	1 JPY = 0.4892 GMD

Info schimb valutar GMD-JPY si JPY-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri